TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01320000 | 2024-07-24 2:46PM EDT | 2024-08-16 | 18.13 | 9.40 | 14.60 | 0.00 | - | 1 | 62 | 36.76% |
| TDG241115C01320000 | 2024-06-26 9:37AM EDT | 2024-11-15 | 97.00 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| TDG241220C01320000 | 2024-07-17 10:06AM EDT | 2024-12-20 | 72.70 | 56.60 | 65.00 | 0.00 | - | 1 | 4 | 31.59% |
| TDG250117C01320000 | 2024-06-17 2:39PM EDT | 2025-01-17 | 125.00 | 67.50 | 74.70 | 0.00 | - | - | 0 | 31.86% |
| TDG251219C01320000 | 2024-06-07 11:55AM EDT | 2025-12-19 | 233.00 | 180.00 | 189.00 | 0.00 | - | 10 | 10 | 38.32% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P01320000 | 2024-07-08 3:50PM EDT | 2024-08-16 | 72.49 | 88.20 | 97.00 | 0.00 | - | 10 | 12 | 33.70% |
| TDG241115P01320000 | 2024-06-07 2:14PM EDT | 2024-11-15 | 72.90 | 87.40 | 95.00 | 0.00 | - | 1 | 2 | 13.58% |
| TDG251219P01320000 | 2024-06-27 2:30PM EDT | 2025-12-19 | 145.00 | 161.00 | 171.00 | 0.00 | - | 2 | 4 | 20.61% |
© 2024 Yahoo. All rights reserved.