Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01325000 | 2024-04-10 12:58PM EDT | 2024-05-17 | 12.28 | 20.70 | 29.00 | 0.00 | - | - | 0 | 40.43% |
TDG241220C01325000 | 2023-11-08 1:37PM EDT | 2024-12-20 | 8.60 | 13.00 | 23.00 | 0.00 | - | - | 6 | 8.76% |