TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:1340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01340000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 12.00 | 16.10 | 23.40 | 0.00 | - | 2 | 7 | 38.20% |
| TDG240621C01340000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 34.60 | 31.60 | 37.90 | +12.70 | +57.99% | 1 | 3 | 28.83% |
| TDG240816C01340000 | 2024-05-02 3:34PM EDT | 2024-08-16 | 52.43 | 63.70 | 69.00 | 0.00 | - | 1 | 4 | 31.09% |
| TDG241220C01340000 | 2023-10-25 11:51AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.