TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01380000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 35.05% |
| TDG240621C01380000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 16.84 | 9.30 | 16.00 | 0.00 | - | 2 | 3 | 23.02% |
| TDG240816C01380000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 36.42 | 37.30 | 45.00 | 0.00 | - | 5 | 5 | 26.87% |
| TDG241115C01380000 | 2024-05-08 12:21PM EDT | 2024-11-15 | 83.99 | 71.70 | 78.90 | 0.00 | - | - | 1 | 28.58% |
| TDG241220C01380000 | 2024-04-04 11:58AM EDT | 2024-12-20 | 70.00 | 84.90 | 90.90 | 0.00 | - | 3 | 3 | 29.21% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.