TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:1400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01400000 | 2024-03-21 12:54PM EDT | 2024-05-17 | 5.30 | 0.05 | 5.30 | 0.00 | - | 1 | 5 | 30.97% |
| TDG240621C01400000 | 2024-04-26 11:11AM EDT | 2024-06-21 | 14.00 | 12.00 | 19.00 | +2.60 | +22.81% | 3 | 1 | 27.25% |
| TDG240816C01400000 | 2024-04-11 9:36AM EDT | 2024-08-16 | 36.55 | 36.30 | 44.00 | +14.27 | +64.05% | 1 | 3 | 28.88% |
| TDG241220C01400000 | 2024-03-11 10:42AM EDT | 2024-12-20 | 34.25 | 48.00 | 58.00 | 0.00 | - | 2 | 3 | 23.10% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.