New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
668.83-8.53 (-1.26%)
At close: 04:00PM EDT
669.11 +0.28 (+0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220819P002600002022-08-15 9:49AM EDT2022-08-190.010.000.000.00-69050.00%
TDG221118P002600002022-08-17 11:05AM EDT2022-11-181.000.000.000.00-1025.00%
TDG221216P002600002022-08-17 12:10PM EDT2022-12-161.400.000.000.00-64025.00%
TDG230217P002600002022-08-17 10:17AM EDT2023-02-173.000.000.000.00-2025.00%