TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:270.00
Callsfor19 August 2022
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220819P00270000 | 2022-07-15 9:53AM EDT | 2022-08-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 4 | 896.48% |
| TDG220916P00270000 | 2022-07-22 10:54AM EDT | 2022-09-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 110 | 19 | 50.00% |
| TDG221118P00270000 | 2022-08-03 11:23AM EDT | 2022-11-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| TDG221216P00270000 | 2022-08-17 10:41AM EDT | 2022-12-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| TDG231215P00270000 | 2022-07-25 11:04AM EDT | 2023-12-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 12.50% |
© 2022 Yahoo. All rights reserved.
