New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
643.62-11.88 (-1.81%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220819P002700002022-07-15 9:53AM EDT2022-08-190.450.004.800.00--4896.48%
TDG220916P002700002022-07-22 10:54AM EDT2022-09-160.450.000.000.00-1101950.00%
TDG221118P002700002022-08-03 11:23AM EDT2022-11-181.200.000.000.00-3225.00%
TDG221216P002700002022-08-17 10:41AM EDT2022-12-161.950.000.000.00-151525.00%
TDG231215P002700002022-07-25 11:04AM EDT2023-12-1511.200.000.000.00-35112.50%