TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor20 May 2022
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00300000 | 2022-05-02 2:48PM EDT | 2022-05-20 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1,350 | 411 | 376.76% |
| TDG220819P00300000 | 2022-01-18 1:05AM EDT | 2022-08-19 | 4.50 | 0.00 | 6.20 | 0.00 | - | 1 | 0 | 70.84% |
| TDG221118P00300000 | 2022-02-24 11:21AM EDT | 2022-11-18 | 6.20 | 2.20 | 6.90 | 0.00 | - | 1 | 2 | 54.74% |
| TDG221216P00300000 | 2022-04-25 10:48AM EDT | 2022-12-16 | 5.62 | 5.00 | 9.40 | 0.00 | - | 1 | 31 | 57.02% |
© 2022 Yahoo. All rights reserved.
