New Zealand markets close in 2 hours 22 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor20 May 2022
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P003000002022-05-02 2:48PM EDT2022-05-200.780.001.500.00-1,350411376.76%
TDG220819P003000002022-01-18 1:05AM EDT2022-08-194.500.006.200.00-1070.84%
TDG221118P003000002022-02-24 11:21AM EDT2022-11-186.202.206.900.00-1254.74%
TDG221216P003000002022-04-25 10:48AM EDT2022-12-165.625.009.400.00-13157.02%