New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.81+13.88 (+2.52%)
At close: 04:00PM EDT
569.45 +5.64 (+1.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor20 May 2022
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P003300002022-03-22 10:26AM EDT2022-05-201.000.004.800.00-88267.87%
TDG220819P003300002022-03-28 10:23AM EDT2022-08-192.200.305.000.00-1162.33%
TDG221118P003300002022-03-28 9:51AM EDT2022-11-184.402.907.700.00-2051.93%
TDG221216P003300002022-03-28 10:00AM EDT2022-12-167.605.509.700.00-32353.01%