TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor20 May 2022
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00330000 | 2022-03-22 10:26AM EDT | 2022-05-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 267.87% |
| TDG220819P00330000 | 2022-03-28 10:23AM EDT | 2022-08-19 | 2.20 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 62.33% |
| TDG221118P00330000 | 2022-03-28 9:51AM EDT | 2022-11-18 | 4.40 | 2.90 | 7.70 | 0.00 | - | 2 | 0 | 51.93% |
| TDG221216P00330000 | 2022-03-28 10:00AM EDT | 2022-12-16 | 7.60 | 5.50 | 9.70 | 0.00 | - | 3 | 23 | 53.01% |
© 2022 Yahoo. All rights reserved.
