TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:330.00
Callsfor21 October 2022
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221021P00330000 | 2022-09-21 9:36AM EDT | 2022-10-21 | 0.10 | 0.00 | 1.60 | 0.00 | - | 8 | 69 | 95.51% |
| TDG221118P00330000 | 2022-03-28 9:51AM EDT | 2022-11-18 | 4.40 | 2.90 | 7.70 | 0.00 | - | 2 | 0 | 91.87% |
| TDG221216P00330000 | 2022-07-28 1:51PM EDT | 2022-12-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| TDG231215P00330000 | 2022-07-25 1:55PM EDT | 2023-12-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2022 Yahoo. All rights reserved.
