New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
528.94-1.46 (-0.28%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 October 2022
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221021P003300002022-09-21 9:36AM EDT2022-10-210.100.001.600.00-86995.51%
TDG221118P003300002022-03-28 9:51AM EDT2022-11-184.402.907.700.00-2091.87%
TDG221216P003300002022-07-28 1:51PM EDT2022-12-163.850.000.000.00-22325.00%
TDG231215P003300002022-07-25 1:55PM EDT2023-12-1517.800.000.000.00--26.25%