New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
628.50+18.62 (+3.05%)
At close: 04:00PM EST
627.73 -0.77 (-0.12%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C003500002022-08-03 11:01AM EST2022-12-16288.500.000.000.00-100.00%
TDG231215C003500002022-11-29 10:05AM EST2023-12-15288.500.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P003500002022-04-25 8:42AM EST2022-12-169.407.0010.300.00-220210.12%
TDG230120P003500002022-11-22 12:59PM EST2023-01-200.250.000.000.00--025.00%
TDG231215P003500002022-09-23 9:59AM EST2023-12-1519.6017.2022.200.00-1155.03%