New Zealand markets close in 2 hours 30 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,187.40-12.49 (-1.04%)
At close: 04:00PM EST
1,185.00 -2.40 (-0.20%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:375.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241220C003750002023-11-29 9:56AM EST2024-12-20603.80654.00664.000.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P003750002024-02-07 11:08AM EST2024-03-150.100.004.800.00-12248.73%
TDG240517P003750002023-12-14 11:38AM EST2024-05-170.250.004.800.00-12117.26%
TDG241220P003750002024-01-03 12:12PM EST2024-12-200.700.001.500.00-1352.34%