New Zealand markets close in 1 hour 58 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221118C004000002022-03-07 11:41AM EDT2022-11-18228.50257.60266.000.00-11147.40%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P004000002022-05-11 11:40AM EDT2022-05-200.100.004.800.00-260258.69%
TDG220819P004000002022-03-28 9:43AM EDT2022-08-194.703.207.900.00-3351.81%
TDG221216P004000002022-05-02 9:38AM EDT2022-12-1616.3018.8025.900.00-3050.24%