New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
609.69+2.24 (+0.37%)
At close: 04:00PM EST
609.69 0.00 (0.00%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C004000002022-10-25 2:23PM EST2022-12-16160.30235.50244.400.00-41333.75%
TDG231215C004000002022-08-16 9:32AM EST2023-12-15313.500.000.000.00-180.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P004000002022-11-28 11:09AM EST2022-12-160.100.000.000.00-1050.00%
TDG230120P004000002022-12-02 2:15PM EST2023-01-200.570.000.000.00-6025.00%
TDG230217P004000002022-11-18 11:56AM EST2023-02-174.110.000.000.00-18025.00%