Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG220520P00410000 | 2022-03-07 4:32PM EDT | 2022-05-20 | 5.70 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 240.92% |
TDG220819P00410000 | 2022-03-28 10:19AM EDT | 2022-08-19 | 5.00 | 4.00 | 8.50 | 0.00 | - | 2 | 0 | 49.73% |
TDG221216P00410000 | 2022-05-02 9:36AM EDT | 2022-12-16 | 17.30 | 21.30 | 27.90 | 0.00 | - | 2 | 2 | 52.61% |