New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.81+13.88 (+2.52%)
At close: 04:00PM EDT
569.45 +5.64 (+1.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor20 May 2022
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P004200002022-05-11 11:39AM EDT2022-05-200.100.000.000.00-1050.00%
TDG220819P004200002022-03-28 10:35AM EDT2022-08-194.904.809.400.00-4553.14%
TDG221216P004200002022-05-02 9:37AM EDT2022-12-1614.700.000.000.00-206.25%