New Zealand markets open in 8 hours 20 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
710.69+0.55 (+0.08%)
At close: 04:00PM EST
710.69 0.00 (0.00%)
Pre-market: 07:23AM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230519C004200002022-09-21 2:44PM EST2023-05-19180.10144.10150.200.00--00.00%
TDG231215C004200002022-07-26 1:57PM EST2023-12-15214.000.000.000.00-220.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231215P004200002022-08-01 10:47AM EST2023-12-1527.170.000.000.00-1112.50%