TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:420.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230519C00420000 | 2022-09-21 2:44PM EST | 2023-05-19 | 180.10 | 144.10 | 150.20 | 0.00 | - | - | 0 | 0.00% |
| TDG231215C00420000 | 2022-07-26 1:57PM EST | 2023-12-15 | 214.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215P00420000 | 2022-08-01 10:47AM EST | 2023-12-15 | 27.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2023 Yahoo. All rights reserved.
