TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216C00420000 | 2022-06-14 9:50AM EDT | 2022-12-16 | 145.60 | 136.00 | 143.50 | 0.00 | - | - | 1 | 69.66% |
| TDG230519C00420000 | 2022-09-21 3:44PM EDT | 2023-05-19 | 180.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG231215C00420000 | 2022-07-26 2:57PM EDT | 2023-12-15 | 214.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221118P00420000 | 2022-08-08 2:10PM EDT | 2022-11-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TDG221216P00420000 | 2022-05-02 9:37AM EDT | 2022-12-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| TDG231215P00420000 | 2022-08-01 11:47AM EDT | 2023-12-15 | 27.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2022 Yahoo. All rights reserved.
