New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
542.35+17.53 (+3.34%)
At close: 04:00PM EDT
542.35 0.00 (0.00%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C004200002022-06-14 9:50AM EDT2022-12-16145.60136.00143.500.00--169.66%
TDG230519C004200002022-09-21 3:44PM EDT2023-05-19180.100.000.000.00--00.00%
TDG231215C004200002022-07-26 2:57PM EDT2023-12-15214.000.000.000.00-220.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221118P004200002022-08-08 2:10PM EDT2022-11-184.600.000.000.00-1112.50%
TDG221216P004200002022-05-02 9:37AM EDT2022-12-1614.700.000.000.00-2112.50%
TDG231215P004200002022-08-01 11:47AM EDT2023-12-1527.170.000.000.00-116.25%