New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.81+13.88 (+2.52%)
At close: 04:00PM EDT
569.45 +5.64 (+1.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221118C004300002022-05-16 12:03AM EDT2022-11-18175.000.000.000.00--00.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P004300002022-05-02 2:48PM EDT2022-05-203.510.000.000.00-450050.00%
TDG220819P004300002022-04-25 9:34AM EDT2022-08-194.800.000.000.00-3012.50%
TDG221216P004300002022-05-02 9:37AM EDT2022-12-1621.500.000.000.00-406.25%