TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:430.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221118C00430000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 175.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG231215C00430000 | 2022-07-22 9:52AM EDT | 2023-12-15 | 213.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216P00430000 | 2022-05-02 9:37AM EDT | 2022-12-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| TDG230217P00430000 | 2022-08-03 3:39PM EDT | 2023-02-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2022 Yahoo. All rights reserved.
