New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
531.70+1.30 (+0.25%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221118C004300002022-05-16 12:03AM EDT2022-11-18175.000.000.000.00--00.00%
TDG231215C004300002022-07-22 9:52AM EDT2023-12-15213.800.000.000.00-100.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P004300002022-05-02 9:37AM EDT2022-12-1621.500.000.000.00-4412.50%
TDG230217P004300002022-08-03 3:39PM EDT2023-02-1712.300.000.000.00-116.25%