TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230818C00430000 | 2022-12-20 10:51AM EST | 2023-08-18 | 207.20 | 248.00 | 257.50 | 0.00 | - | - | 1 | 0.00% |
| TDG231215C00430000 | 2022-07-22 8:52AM EST | 2023-12-15 | 213.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217P00430000 | 2022-12-29 2:09PM EST | 2023-02-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 157.54% |
| TDG230519P00430000 | 2023-01-20 3:11PM EST | 2023-05-19 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG230818P00430000 | 2023-02-02 1:51PM EST | 2023-08-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG231215P00430000 | 2023-01-26 12:16PM EST | 2023-12-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
