Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG221118C00430000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 175.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG220520P00430000 | 2022-05-02 2:48PM EDT | 2022-05-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 50.00% |
TDG220819P00430000 | 2022-04-25 9:34AM EDT | 2022-08-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TDG221216P00430000 | 2022-05-02 9:37AM EDT | 2022-12-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |