New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
713.50+1.66 (+0.23%)
At close: 04:00PM EST
713.50 -0.16 (-0.02%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230818C004300002022-12-20 10:51AM EST2023-08-18207.20248.00257.500.00--10.00%
TDG231215C004300002022-07-22 8:52AM EST2023-12-15213.800.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217P004300002022-12-29 2:09PM EST2023-02-171.050.004.800.00-67157.54%
TDG230519P004300002023-01-20 3:11PM EST2023-05-193.110.000.000.00-1012.50%
TDG230818P004300002023-02-02 1:51PM EST2023-08-183.700.000.000.00--012.50%
TDG231215P004300002023-01-26 12:16PM EST2023-12-157.600.000.000.00--012.50%