TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221118C00430000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 175.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00430000 | 2022-05-02 2:48PM EDT | 2022-05-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 50.00% |
| TDG220819P00430000 | 2022-04-25 9:34AM EDT | 2022-08-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDG221216P00430000 | 2022-05-02 9:37AM EDT | 2022-12-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
