New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
713.50+1.66 (+0.23%)
At close: 04:00PM EST
713.50 -0.16 (-0.02%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217C004400002022-07-27 8:47AM EST2023-02-17179.700.000.000.00--00.00%
TDG231215C004400002022-07-22 8:52AM EST2023-12-15206.400.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217P004400002022-08-05 1:36PM EST2023-02-1713.300.000.000.00-1150.00%
TDG231215P004400002022-08-10 9:17AM EST2023-12-1526.800.000.000.00--112.50%