TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:440.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221118C00440000 | 2022-02-25 10:44AM EDT | 2022-11-18 | 235.30 | 246.50 | 255.10 | 0.00 | - | 1 | 0 | 296.59% |
| TDG230217C00440000 | 2022-07-27 9:47AM EDT | 2023-02-17 | 179.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG231215C00440000 | 2022-07-22 9:52AM EDT | 2023-12-15 | 206.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221118P00440000 | 2022-08-02 1:08PM EDT | 2022-11-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TDG221216P00440000 | 2022-05-17 3:31PM EDT | 2022-12-16 | 23.13 | 27.30 | 34.90 | 0.00 | - | 1 | 2 | 75.53% |
| TDG230217P00440000 | 2022-08-05 2:36PM EDT | 2023-02-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TDG231215P00440000 | 2022-08-10 10:17AM EDT | 2023-12-15 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2022 Yahoo. All rights reserved.
