New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
531.30+0.90 (+0.17%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221118C004400002022-02-25 10:44AM EDT2022-11-18235.30246.50255.100.00-10296.59%
TDG230217C004400002022-07-27 9:47AM EDT2023-02-17179.700.000.000.00--00.00%
TDG231215C004400002022-07-22 9:52AM EDT2023-12-15206.400.000.000.00-100.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221118P004400002022-08-02 1:08PM EDT2022-11-187.300.000.000.00-5012.50%
TDG221216P004400002022-05-17 3:31PM EDT2022-12-1623.1327.3034.900.00-1275.53%
TDG230217P004400002022-08-05 2:36PM EDT2023-02-1713.300.000.000.00-116.25%
TDG231215P004400002022-08-10 10:17AM EDT2023-12-1526.800.000.000.00--13.13%