TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221118C00440000 | 2022-02-25 10:44AM EDT | 2022-11-18 | 235.30 | 246.50 | 255.10 | 0.00 | - | 1 | 0 | 132.61% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00440000 | 2022-04-25 9:56AM EDT | 2022-05-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDG220617P00440000 | 2022-05-16 12:03AM EDT | 2022-06-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG220819P00440000 | 2022-04-25 9:33AM EDT | 2022-08-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TDG221118P00440000 | 2022-03-30 10:49AM EDT | 2022-11-18 | 9.50 | 13.10 | 20.10 | 0.00 | - | - | 5 | 44.93% |
| TDG221216P00440000 | 2022-04-25 9:42AM EDT | 2022-12-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
