TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217C00440000 | 2022-07-27 8:47AM EST | 2023-02-17 | 179.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG231215C00440000 | 2022-07-22 8:52AM EST | 2023-12-15 | 206.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217P00440000 | 2022-08-05 1:36PM EST | 2023-02-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDG231215P00440000 | 2022-08-10 9:17AM EST | 2023-12-15 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2023 Yahoo. All rights reserved.
