New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.81+13.88 (+2.52%)
At close: 04:00PM EDT
569.45 +5.64 (+1.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221118C004400002022-02-25 10:44AM EDT2022-11-18235.30246.50255.100.00-10132.61%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P004400002022-04-25 9:56AM EDT2022-05-200.400.000.000.00-1050.00%
TDG220617P004400002022-05-16 12:03AM EDT2022-06-173.300.000.000.00--012.50%
TDG220819P004400002022-04-25 9:33AM EDT2022-08-197.600.000.000.00-4012.50%
TDG221118P004400002022-03-30 10:49AM EDT2022-11-189.5013.1020.100.00--544.93%
TDG221216P004400002022-04-25 9:42AM EDT2022-12-1615.300.000.000.00-306.25%