New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
531.30+0.90 (+0.17%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221118C004500002022-03-04 3:42PM EDT2022-11-18208.90228.00237.400.00-22273.05%
TDG221216C004500002022-07-27 9:47AM EDT2022-12-16162.800.000.000.00--00.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221118P004500002022-09-19 3:12PM EDT2022-11-184.275.5014.800.00--152.14%
TDG221216P004500002022-06-22 12:06PM EDT2022-12-1630.0012.8020.300.00-417251.39%
TDG230217P004500002022-08-17 10:01AM EDT2023-02-1711.000.000.000.00-109846.25%