TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520C00450000 | 2022-05-16 12:03AM EDT | 2022-05-20 | 114.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG221118C00450000 | 2022-03-04 3:42PM EDT | 2022-11-18 | 208.90 | 228.00 | 237.40 | 0.00 | - | 2 | 2 | 121.49% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00450000 | 2022-04-01 10:14AM EDT | 2022-05-20 | 1.43 | 0.00 | 4.80 | 0.00 | - | 20 | 246 | 130.81% |
| TDG220617P00450000 | 2022-05-16 12:03AM EDT | 2022-06-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG220819P00450000 | 2022-03-28 10:32AM EDT | 2022-08-19 | 8.60 | 5.70 | 12.30 | 0.00 | - | 2 | 5 | 48.39% |
| TDG221216P00450000 | 2022-05-12 1:19PM EDT | 2022-12-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
