New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.81+13.88 (+2.52%)
At close: 04:00PM EDT
569.45 +5.64 (+1.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C004500002022-05-16 12:03AM EDT2022-05-20114.000.000.000.00--00.00%
TDG221118C004500002022-03-04 3:42PM EDT2022-11-18208.90228.00237.400.00-22121.49%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P004500002022-04-01 10:14AM EDT2022-05-201.430.004.800.00-20246130.81%
TDG220617P004500002022-05-16 12:03AM EDT2022-06-175.100.000.000.00--012.50%
TDG220819P004500002022-03-28 10:32AM EDT2022-08-198.605.7012.300.00-2548.39%
TDG221216P004500002022-05-12 1:19PM EDT2022-12-1629.500.000.000.00-106.25%