TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EST. Market open.
Strike:450.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230519C00450000 | 2022-11-28 3:02PM EST | 2023-05-19 | 177.20 | 186.40 | 194.10 | 0.00 | - | - | 0 | 0.00% |
| TDG231215C00450000 | 2022-12-08 10:48AM EST | 2023-12-15 | 225.80 | 231.60 | 237.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217P00450000 | 2022-12-23 2:57PM EST | 2023-02-17 | 2.65 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 106.29% |
| TDG231215P00450000 | 2022-11-22 2:37PM EST | 2023-12-15 | 20.00 | 21.70 | 26.00 | 0.00 | - | 5 | 6 | 50.57% |
© 2023 Yahoo. All rights reserved.
