TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:450.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221118C00450000 | 2022-03-04 3:42PM EDT | 2022-11-18 | 208.90 | 228.00 | 237.40 | 0.00 | - | 2 | 2 | 273.05% |
| TDG221216C00450000 | 2022-07-27 9:47AM EDT | 2022-12-16 | 162.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221118P00450000 | 2022-09-19 3:12PM EDT | 2022-11-18 | 4.27 | 5.50 | 14.80 | 0.00 | - | - | 1 | 52.14% |
| TDG221216P00450000 | 2022-06-22 12:06PM EDT | 2022-12-16 | 30.00 | 12.80 | 20.30 | 0.00 | - | 4 | 172 | 51.39% |
| TDG230217P00450000 | 2022-08-17 10:01AM EDT | 2023-02-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 984 | 6.25% |
© 2022 Yahoo. All rights reserved.
