New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
709.49-0.65 (-0.09%)
As of 10:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230519C004500002022-11-28 3:02PM EST2023-05-19177.20186.40194.100.00--00.00%
TDG231215C004500002022-12-08 10:48AM EST2023-12-15225.80231.60237.400.00--10.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217P004500002022-12-23 2:57PM EST2023-02-172.650.004.800.00-21106.29%
TDG231215P004500002022-11-22 2:37PM EST2023-12-1520.0021.7026.000.00-5650.57%