New Zealand markets close in 1 hour 55 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C004600002022-02-02 1:31PM EDT2022-05-20174.30175.00184.500.00-23960.51%
TDG221118C004600002022-02-24 2:58PM EDT2022-11-18195.30228.00237.200.00-10142.05%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P004600002022-05-11 9:54AM EDT2022-05-200.100.004.800.00-1179155.42%
TDG220819P004600002022-04-25 9:34AM EDT2022-08-197.1018.2020.800.00-47950.09%
TDG221118P004600002022-02-25 12:47PM EDT2022-11-1818.0011.5015.300.00-207030.74%
TDG221216P004600002022-05-17 3:31PM EDT2022-12-1628.0032.4039.300.00-27047.29%