New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
609.69+2.24 (+0.37%)
At close: 04:00PM EST
609.69 0.00 (0.00%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217C004600002022-07-01 12:38PM EST2023-02-17119.40186.10189.600.00-11101.53%
TDG231215C004600002022-11-03 9:37AM EST2023-12-15157.10202.00211.000.00--155.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P004600002022-08-12 11:21AM EST2022-12-166.990.000.000.00-17025.00%