TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:460.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215C00460000 | 2023-05-19 10:43AM EST | 2023-12-15 | 378.11 | 365.00 | 374.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215P00460000 | 2023-08-31 12:46PM EST | 2023-12-15 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 155 | 210.45% |
| TDG240119P00460000 | 2023-08-15 11:54AM EST | 2024-01-19 | 1.99 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 106.35% |
| TDG240216P00460000 | 2023-09-21 9:57AM EST | 2024-02-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 84.18% |
| TDG240517P00460000 | 2023-10-09 10:04AM EST | 2024-05-17 | 2.40 | 0.50 | 10.00 | 0.00 | - | 1 | 1 | 65.06% |
| TDG241220P00460000 | 2023-10-04 9:14AM EST | 2024-12-20 | 9.50 | 0.80 | 10.00 | 0.00 | - | 6 | 13 | 49.12% |
© 2023 Yahoo. All rights reserved.