TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:470.00
Callsfor21 October 2022
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221021P00470000 | 2022-09-26 12:32PM EDT | 2022-10-21 | 5.00 | 2.20 | 7.10 | 0.00 | - | 5 | 16 | 56.32% |
| TDG221118P00470000 | 2022-02-17 4:55PM EDT | 2022-11-18 | 19.70 | 14.60 | 21.00 | 0.00 | - | - | 20 | 56.23% |
| TDG221216P00470000 | 2022-07-14 10:18AM EDT | 2022-12-16 | 29.70 | 3.90 | 8.60 | 0.00 | - | 2 | 104 | 32.26% |
| TDG230217P00470000 | 2022-06-24 3:31PM EDT | 2023-02-17 | 35.40 | 21.00 | 30.00 | 0.00 | - | 2 | 2 | 44.78% |
| TDG231215P00470000 | 2022-09-23 2:57PM EDT | 2023-12-15 | 48.60 | 43.50 | 53.50 | 0.00 | - | 2 | 2 | 36.92% |
© 2022 Yahoo. All rights reserved.
