New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
531.30+0.90 (+0.17%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 October 2022
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221021P004700002022-09-26 12:32PM EDT2022-10-215.002.207.100.00-51656.32%
TDG221118P004700002022-02-17 4:55PM EDT2022-11-1819.7014.6021.000.00--2056.23%
TDG221216P004700002022-07-14 10:18AM EDT2022-12-1629.703.908.600.00-210432.26%
TDG230217P004700002022-06-24 3:31PM EDT2023-02-1735.4021.0030.000.00-2244.78%
TDG231215P004700002022-09-23 2:57PM EDT2023-12-1548.6043.5053.500.00-2236.92%