New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.81+13.88 (+2.52%)
At close: 04:00PM EDT
569.45 +5.64 (+1.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C004700002022-03-07 12:32PM EDT2022-05-20148.09174.50184.000.00-22535.72%
TDG220617C004700002022-05-16 12:03AM EDT2022-06-1783.380.000.000.00--00.00%
TDG220819C004700002022-02-22 10:41AM EDT2022-08-19198.80208.20216.500.00-11156.89%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P004700002022-03-28 10:12AM EDT2022-05-201.200.004.800.00-1813110.50%
TDG220617P004700002022-05-16 12:03AM EDT2022-06-177.600.000.000.00--012.50%
TDG220819P004700002022-04-27 11:48AM EDT2022-08-1911.000.000.000.00-306.25%
TDG221118P004700002022-02-17 4:55PM EDT2022-11-1819.7014.6021.000.00--2038.04%
TDG221216P004700002022-05-10 11:16AM EDT2022-12-1633.820.000.000.00-506.25%