TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520C00470000 | 2022-03-07 12:32PM EDT | 2022-05-20 | 148.09 | 174.50 | 184.00 | 0.00 | - | 2 | 2 | 535.72% |
| TDG220617C00470000 | 2022-05-16 12:03AM EDT | 2022-06-17 | 83.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG220819C00470000 | 2022-02-22 10:41AM EDT | 2022-08-19 | 198.80 | 208.20 | 216.50 | 0.00 | - | 1 | 1 | 156.89% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00470000 | 2022-03-28 10:12AM EDT | 2022-05-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 813 | 110.50% |
| TDG220617P00470000 | 2022-05-16 12:03AM EDT | 2022-06-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG220819P00470000 | 2022-04-27 11:48AM EDT | 2022-08-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TDG221118P00470000 | 2022-02-17 4:55PM EDT | 2022-11-18 | 19.70 | 14.60 | 21.00 | 0.00 | - | - | 20 | 38.04% |
| TDG221216P00470000 | 2022-05-10 11:16AM EDT | 2022-12-16 | 33.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
