New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
628.50+18.62 (+3.05%)
At close: 04:00PM EST
627.73 -0.77 (-0.12%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C004800002022-06-10 8:34AM EST2022-12-16140.5089.1097.500.00--10.00%
TDG231215C004800002022-11-03 9:37AM EST2023-12-15143.600.000.000.00--00.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P004800002022-11-04 2:32PM EST2022-12-164.820.000.000.00-7025.00%
TDG230217P004800002022-11-11 9:59AM EST2023-02-178.500.000.000.00-1012.50%