New Zealand markets close in 1 hour 53 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220617C004800002022-05-16 12:03AM EDT2022-06-1787.4161.7068.900.00--657.39%
TDG221118C004800002022-02-14 1:10AM EDT2022-11-18203.900.000.000.00---0.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P004800002022-05-02 2:24PM EDT2022-05-202.700.004.800.00-1483121.95%
TDG220617P004800002022-05-16 12:03AM EDT2022-06-179.006.3012.800.00--151.05%
TDG220819P004800002022-05-17 10:28AM EDT2022-08-1917.8022.4025.900.00-1314348.11%
TDG221216P004800002022-05-17 2:11PM EDT2022-12-1633.1037.5045.400.00-2027845.62%