TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220617C00480000 | 2022-05-16 12:03AM EDT | 2022-06-17 | 87.41 | 61.70 | 68.90 | 0.00 | - | - | 6 | 57.39% |
| TDG221118C00480000 | 2022-02-14 1:10AM EDT | 2022-11-18 | 203.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00480000 | 2022-05-02 2:24PM EDT | 2022-05-20 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 483 | 121.95% |
| TDG220617P00480000 | 2022-05-16 12:03AM EDT | 2022-06-17 | 9.00 | 6.30 | 12.80 | 0.00 | - | - | 1 | 51.05% |
| TDG220819P00480000 | 2022-05-17 10:28AM EDT | 2022-08-19 | 17.80 | 22.40 | 25.90 | 0.00 | - | 13 | 143 | 48.11% |
| TDG221216P00480000 | 2022-05-17 2:11PM EDT | 2022-12-16 | 33.10 | 37.50 | 45.40 | 0.00 | - | 20 | 278 | 45.62% |
© 2022 Yahoo. All rights reserved.
