TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:480.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216C00480000 | 2022-06-10 8:34AM EST | 2022-12-16 | 140.50 | 89.10 | 97.50 | 0.00 | - | - | 1 | 0.00% |
| TDG231215C00480000 | 2022-11-03 9:37AM EST | 2023-12-15 | 143.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216P00480000 | 2022-11-04 2:32PM EST | 2022-12-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TDG230217P00480000 | 2022-11-11 9:59AM EST | 2023-02-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
