New Zealand markets close in 1 hour 52 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C004900002022-05-16 9:39AM EDT2022-05-2072.5043.0051.000.00-1071.78%
TDG220617C004900002022-05-18 10:26AM EDT2022-06-1771.1652.1059.70+2.58+3.76%2653.00%
TDG220819C004900002022-03-21 9:43AM EDT2022-08-19176.30157.80173.800.00-51139.67%
TDG221118C004900002022-02-14 1:10AM EDT2022-11-18188.000.000.000.00--00.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P004900002022-05-09 11:09AM EDT2022-05-204.000.003.600.00-3826196.83%
TDG220617P004900002022-05-16 11:23AM EDT2022-06-178.108.8013.400.00-2353.43%
TDG220819P004900002022-04-01 3:02PM EDT2022-08-198.6011.3018.600.00-1136.20%
TDG221216P004900002022-05-17 3:06PM EDT2022-12-1636.3043.1049.100.00-4023045.06%