New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
628.50+18.62 (+3.05%)
At close: 04:00PM EST
627.73 -0.77 (-0.12%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C004900002022-06-17 9:00AM EST2022-12-1678.6084.0091.400.00-550.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P004900002022-11-07 3:32PM EST2022-12-164.470.000.000.00-7025.00%
TDG230217P004900002022-09-22 1:45PM EST2023-02-1727.1024.2030.900.00-13175.94%