TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:500.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216C00500000 | 2022-11-22 1:43PM EST | 2022-12-16 | 127.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216P00500000 | 2022-11-29 11:41AM EST | 2022-12-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDG230217P00500000 | 2022-11-18 10:45AM EST | 2023-02-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDG230519P00500000 | 2022-11-18 3:51PM EST | 2023-05-19 | 20.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
