New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
628.50+18.62 (+3.05%)
At close: 04:00PM EST
627.73 -0.77 (-0.12%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C005000002022-11-22 1:43PM EST2022-12-16127.430.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P005000002022-11-29 11:41AM EST2022-12-161.200.000.000.00-1025.00%
TDG230217P005000002022-11-18 10:45AM EST2023-02-1710.000.000.000.00-2012.50%
TDG230519P005000002022-11-18 3:51PM EST2023-05-1920.220.000.000.00-806.25%