New Zealand markets close in 1 hour 36 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C005000002022-05-17 10:29AM EDT2022-05-2052.0033.0042.000.00-2268.60%
TDG220617C005000002022-05-11 10:21AM EDT2022-06-1787.9446.3052.800.00-2452.71%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P005000002022-05-17 2:29PM EDT2022-05-201.750.002.300.00-47071.24%
TDG220617P005000002022-05-18 10:38AM EDT2022-06-178.7110.1014.20+1.71+24.43%160348.74%
TDG221118P005000002022-05-16 3:56PM EDT2022-11-1839.3641.3049.500.00-1345.29%
TDG221216P005000002022-05-17 2:11PM EDT2022-12-1639.1046.0053.000.00-3089044.50%