TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520C00500000 | 2022-05-17 10:29AM EDT | 2022-05-20 | 52.00 | 33.00 | 42.00 | 0.00 | - | 2 | 2 | 68.60% |
| TDG220617C00500000 | 2022-05-11 10:21AM EDT | 2022-06-17 | 87.94 | 46.30 | 52.80 | 0.00 | - | 2 | 4 | 52.71% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00500000 | 2022-05-17 2:29PM EDT | 2022-05-20 | 1.75 | 0.00 | 2.30 | 0.00 | - | 4 | 70 | 71.24% |
| TDG220617P00500000 | 2022-05-18 10:38AM EDT | 2022-06-17 | 8.71 | 10.10 | 14.20 | +1.71 | +24.43% | 160 | 3 | 48.74% |
| TDG221118P00500000 | 2022-05-16 3:56PM EDT | 2022-11-18 | 39.36 | 41.30 | 49.50 | 0.00 | - | 1 | 3 | 45.29% |
| TDG221216P00500000 | 2022-05-17 2:11PM EDT | 2022-12-16 | 39.10 | 46.00 | 53.00 | 0.00 | - | 30 | 890 | 44.50% |
© 2022 Yahoo. All rights reserved.
