TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520C00510000 | 2022-05-17 10:29AM EDT | 2022-05-20 | 42.50 | 23.30 | 30.30 | 0.00 | - | 1 | 0 | 83.85% |
| TDG220617C00510000 | 2022-05-13 11:12AM EDT | 2022-06-17 | 63.69 | 38.10 | 45.40 | 0.00 | - | 2 | 6 | 50.71% |
| TDG220819C00510000 | 2022-04-18 12:01AM EDT | 2022-08-19 | 143.50 | 68.00 | 75.10 | 0.00 | - | - | - | 54.58% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00510000 | 2022-05-17 1:29PM EDT | 2022-05-20 | 1.60 | 0.15 | 4.70 | 0.00 | - | 4 | 12 | 70.73% |
| TDG220617P00510000 | 2022-05-05 11:12AM EDT | 2022-06-17 | 6.50 | 12.40 | 17.30 | 0.00 | - | 1 | 3 | 47.88% |
| TDG221118P00510000 | 2021-12-13 1:00AM EDT | 2022-11-18 | 44.80 | 26.60 | 32.60 | 0.00 | - | 2 | 4 | 30.17% |
© 2022 Yahoo. All rights reserved.
