New Zealand markets close in 1 hour 36 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C005100002022-05-17 10:29AM EDT2022-05-2042.5023.3030.300.00-1083.85%
TDG220617C005100002022-05-13 11:12AM EDT2022-06-1763.6938.1045.400.00-2650.71%
TDG220819C005100002022-04-18 12:01AM EDT2022-08-19143.5068.0075.100.00---54.58%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P005100002022-05-17 1:29PM EDT2022-05-201.600.154.700.00-41270.73%
TDG220617P005100002022-05-05 11:12AM EDT2022-06-176.5012.4017.300.00-1347.88%
TDG221118P005100002021-12-13 1:00AM EDT2022-11-1844.8026.6032.600.00-2430.17%