New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,183.27+5.53 (+0.47%)
At close: 04:00PM EST
1,197.13 +13.86 (+1.17%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:525.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241220C005250002023-11-03 11:37AM EST2024-12-20368.95473.50483.000.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P005250002023-12-15 11:47AM EST2024-03-150.300.004.800.00-11197.07%
TDG241220P005250002023-11-14 11:25AM EST2024-12-206.570.2020.000.00--457.80%