New Zealand markets close in 1 hour 33 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C005600002022-05-18 12:00PM EDT2022-05-205.000.104.80-2.00-28.57%35162.72%
TDG220617C005600002022-04-28 10:49AM EDT2022-06-1767.7312.1018.700.00-2946.19%
TDG220819C005600002022-05-16 12:03AM EDT2022-08-1948.0032.4036.600.00--143.04%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P005600002022-05-17 1:13PM EDT2022-05-2012.0022.0030.000.00-43763.29%
TDG220617P005600002022-05-12 3:44PM EDT2022-06-1737.2035.4043.100.00-91347.73%
TDG220819P005600002022-05-13 9:41AM EDT2022-08-1942.4054.3059.300.00-61142.32%
TDG221118P005600002022-03-31 10:25AM EDT2022-11-1829.6041.6049.400.00-51123.52%
TDG221216P005600002022-05-03 12:26PM EDT2022-12-1646.2072.4078.300.00-311739.70%