New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,291.95+5.63 (+0.44%)
At close: 04:00PM EDT
1,289.00 -2.95 (-0.23%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241220C005600002023-11-03 12:37PM EDT2024-12-20368.950.000.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816P005600002024-03-08 11:29AM EDT2024-08-160.500.004.800.00-1281.46%
TDG241220P005600002024-05-14 9:40AM EDT2024-12-200.750.004.800.00-1452.59%