New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
628.50+18.62 (+3.05%)
At close: 04:00PM EST
627.73 -0.77 (-0.12%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C005600002022-11-22 1:34PM EST2022-12-1669.830.000.000.00-100.00%
TDG230519C005600002022-10-26 10:29AM EST2023-05-1975.00112.60120.000.00-4050.48%
TDG231215C005600002022-11-28 11:57AM EST2023-12-15126.350.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P005600002022-11-15 2:56PM EST2022-12-167.000.000.000.00-4012.50%
TDG230217P005600002022-11-18 9:34AM EST2023-02-1718.700.000.000.00-406.25%
TDG230519P005600002022-11-18 3:50PM EST2023-05-1933.100.000.000.00-1003.13%