New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
628.50+18.62 (+3.05%)
At close: 04:00PM EST
627.73 -0.77 (-0.12%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C005800002022-10-18 10:39AM EST2022-12-1618.0031.7040.400.00-4180.00%
TDG230120C005800002022-11-23 10:49AM EST2023-01-2067.000.000.000.00--00.00%
TDG230217C005800002022-11-01 1:20PM EST2023-02-1747.900.000.000.00--00.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P005800002022-11-25 11:40AM EST2022-12-164.500.000.000.00-106.25%