New Zealand markets close in 1 hour 31 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C005800002022-05-17 10:04AM EDT2022-05-203.100.004.400.00-22789.81%
TDG220617C005800002022-05-18 2:58PM EDT2022-06-1710.005.3013.10-5.00-33.33%520146.97%
TDG220819C005800002022-05-10 10:16AM EDT2022-08-1941.0023.5029.000.00-2142.46%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P005800002022-05-18 2:58PM EDT2022-05-2042.2240.1048.50+14.82+54.09%222069.46%
TDG220617P005800002022-05-02 10:47AM EDT2022-06-1724.0049.3056.800.00-1147.37%
TDG220819P005800002022-01-18 1:05AM EDT2022-08-1936.8026.4031.000.00--20.00%
TDG221118P005800002022-05-06 10:53AM EDT2022-11-1861.0879.3085.300.00-1138.80%
TDG221216P005800002022-05-10 3:56PM EDT2022-12-1670.3084.2089.000.00-1338.44%