New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
710.69+0.55 (+0.08%)
At close: 04:00PM EST
711.82 +1.13 (+0.16%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:591.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217C005915002022-11-01 1:38PM EST2023-02-1741.5066.0073.700.00--30.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217P005915002023-01-24 12:16PM EST2023-02-172.170.004.800.00-12751.40%
TDG231215P005915002022-08-19 9:10AM EST2023-12-1563.8576.7086.000.00-1155.08%