New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
710.69+0.55 (+0.08%)
At close: 04:00PM EST
711.82 +1.13 (+0.16%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:611.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217C006115002022-12-06 2:34PM EST2023-02-1733.8042.7050.500.00-250.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217P006115002023-01-24 2:06PM EST2023-02-173.000.104.700.00-11352.47%
TDG231215P006115002022-12-01 12:40PM EST2023-12-1561.5058.9067.000.00--144.63%