TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:611.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217C00611500 | 2022-12-06 2:34PM EST | 2023-02-17 | 33.80 | 42.70 | 50.50 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217P00611500 | 2023-01-24 2:06PM EST | 2023-02-17 | 3.00 | 0.10 | 4.70 | 0.00 | - | 1 | 13 | 52.47% |
| TDG231215P00611500 | 2022-12-01 12:40PM EST | 2023-12-15 | 61.50 | 58.90 | 67.00 | 0.00 | - | - | 1 | 44.63% |
© 2023 Yahoo. All rights reserved.
