New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.81+13.88 (+2.52%)
At close: 04:00PM EDT
569.45 +5.64 (+1.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C006200002022-05-13 9:54AM EDT2022-05-201.750.000.000.00-19012.50%
TDG220617C006200002022-05-02 10:43AM EDT2022-06-1727.400.000.000.00-106.25%
TDG220819C006200002022-05-16 12:03AM EDT2022-08-1921.400.000.000.00--03.13%
TDG221118C006200002022-05-09 1:17PM EDT2022-11-1836.100.000.000.00-503.13%
TDG221216C006200002022-04-28 1:07PM EDT2022-12-1670.050.000.000.00-1003.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P006200002022-05-05 3:52PM EDT2022-05-2037.800.000.000.00-100.00%
TDG220819P006200002022-04-06 10:14AM EDT2022-08-1944.8063.5071.600.00-1130.53%
TDG221216P006200002021-12-13 1:58PM EDT2022-12-16102.200.000.000.00-100.00%