TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231117C00620000 | 2023-07-05 11:16AM EDT | 2023-11-17 | 286.50 | 298.50 | 307.80 | 0.00 | - | - | 2 | 147.25% |
| TDG231215C00620000 | 2023-01-09 3:11PM EDT | 2023-12-15 | 110.00 | 185.00 | 192.90 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215P00620000 | 2023-02-02 11:12AM EDT | 2023-12-15 | 31.53 | 21.90 | 27.90 | 0.00 | - | 1 | 13 | 72.21% |
| TDG240119P00620000 | 2023-05-15 2:33PM EDT | 2024-01-19 | 18.01 | 7.00 | 11.10 | 0.00 | - | 1 | 2 | 46.31% |
| TDG240315P00620000 | 2023-06-13 12:14PM EDT | 2024-03-15 | 14.60 | 6.30 | 8.10 | 0.00 | - | 2 | 7 | 34.95% |
| TDG241220P00620000 | 2023-08-29 11:51AM EDT | 2024-12-20 | 20.00 | 18.70 | 28.00 | 0.00 | - | 1 | 8 | 32.47% |
© 2023 Yahoo. All rights reserved.
