TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520C00620000 | 2022-05-13 9:54AM EDT | 2022-05-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TDG220617C00620000 | 2022-05-02 10:43AM EDT | 2022-06-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDG220819C00620000 | 2022-05-16 12:03AM EDT | 2022-08-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TDG221118C00620000 | 2022-05-09 1:17PM EDT | 2022-11-18 | 36.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TDG221216C00620000 | 2022-04-28 1:07PM EDT | 2022-12-16 | 70.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00620000 | 2022-05-05 3:52PM EDT | 2022-05-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG220819P00620000 | 2022-04-06 10:14AM EDT | 2022-08-19 | 44.80 | 63.50 | 71.60 | 0.00 | - | 1 | 1 | 30.53% |
| TDG221216P00620000 | 2021-12-13 1:58PM EDT | 2022-12-16 | 102.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
