TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:620.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217C00620000 | 2022-12-22 10:47AM EST | 2023-02-17 | 31.70 | 57.50 | 65.50 | 0.00 | - | 1 | 33 | 0.00% |
| TDG231215C00620000 | 2023-01-09 2:11PM EST | 2023-12-15 | 110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217P00620000 | 2023-01-11 3:59PM EST | 2023-02-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG230317P00620000 | 2023-02-02 2:08PM EST | 2023-03-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG230519P00620000 | 2023-01-23 3:58PM EST | 2023-05-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TDG231215P00620000 | 2023-02-02 10:12AM EST | 2023-12-15 | 31.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
