New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
847.36+4.53 (+0.54%)
At close: 04:00PM EDT
847.36 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231117C006200002023-07-05 11:16AM EDT2023-11-17286.50298.50307.800.00--2147.25%
TDG231215C006200002023-01-09 3:11PM EDT2023-12-15110.00185.00192.900.00-240.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231215P006200002023-02-02 11:12AM EDT2023-12-1531.5321.9027.900.00-11372.21%
TDG240119P006200002023-05-15 2:33PM EDT2024-01-1918.017.0011.100.00-1246.31%
TDG240315P006200002023-06-13 12:14PM EDT2024-03-1514.606.308.100.00-2734.95%
TDG241220P006200002023-08-29 11:51AM EDT2024-12-2020.0018.7028.000.00-1832.47%