New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
530.40-9.84 (-1.82%)
At close: 04:00PM EDT
549.99 +19.59 (+3.69%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221021C006200002022-09-16 2:57PM EDT2022-10-218.500.000.000.00-536112.50%
TDG221118C006200002022-09-13 10:49AM EDT2022-11-1828.900.000.000.00-116.25%
TDG221216C006200002022-06-15 12:31PM EDT2022-12-1630.1017.0026.100.00-101652.22%
TDG231215C006200002022-09-15 2:25PM EDT2023-12-1595.800.000.000.00-123.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221021P006200002022-09-09 10:28AM EDT2022-10-2126.700.000.000.00-120.00%
TDG221118P006200002022-09-08 3:17PM EDT2022-11-1838.300.000.000.00-130.00%
TDG221216P006200002021-12-13 1:58PM EDT2022-12-16102.200.000.000.00-100.00%