TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221021C00620000 | 2022-09-16 2:57PM EDT | 2022-10-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 53 | 61 | 12.50% |
| TDG221118C00620000 | 2022-09-13 10:49AM EDT | 2022-11-18 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TDG221216C00620000 | 2022-06-15 12:31PM EDT | 2022-12-16 | 30.10 | 17.00 | 26.10 | 0.00 | - | 10 | 16 | 52.22% |
| TDG231215C00620000 | 2022-09-15 2:25PM EDT | 2023-12-15 | 95.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221021P00620000 | 2022-09-09 10:28AM EDT | 2022-10-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDG221118P00620000 | 2022-09-08 3:17PM EDT | 2022-11-18 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TDG221216P00620000 | 2021-12-13 1:58PM EDT | 2022-12-16 | 102.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
