New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
713.50+1.66 (+0.23%)
At close: 04:00PM EST
713.50 -0.16 (-0.02%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217C006200002022-12-22 10:47AM EST2023-02-1731.7057.5065.500.00-1330.00%
TDG231215C006200002023-01-09 2:11PM EST2023-12-15110.000.000.000.00-200.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217P006200002023-01-11 3:59PM EST2023-02-1713.700.000.000.00-1012.50%
TDG230317P006200002023-02-02 2:08PM EST2023-03-174.450.000.000.00--06.25%
TDG230519P006200002023-01-23 3:58PM EST2023-05-1917.950.000.000.00-806.25%
TDG231215P006200002023-02-02 10:12AM EST2023-12-1531.530.000.000.00-103.13%