New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
713.50+1.66 (+0.23%)
At close: 04:00PM EST
713.50 -0.16 (-0.02%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:650.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217C006500002023-01-20 1:35PM EST2023-02-1734.400.000.000.00-200.00%
TDG230519C006500002022-12-19 9:42AM EST2023-05-1940.0063.5071.100.00-1220.02%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217P006500002023-01-27 12:07PM EST2023-02-174.840.000.000.00-5012.50%
TDG230317P006500002023-01-30 2:28PM EST2023-03-1710.820.000.000.00-106.25%