TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:650.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217C00650000 | 2023-01-20 1:35PM EST | 2023-02-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG230519C00650000 | 2022-12-19 9:42AM EST | 2023-05-19 | 40.00 | 63.50 | 71.10 | 0.00 | - | 1 | 2 | 20.02% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217P00650000 | 2023-01-27 12:07PM EST | 2023-02-17 | 4.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TDG230317P00650000 | 2023-01-30 2:28PM EST | 2023-03-17 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
