TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221021C00650000 | 2022-09-19 3:27PM EDT | 2022-10-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| TDG221118C00650000 | 2022-08-10 10:30AM EDT | 2022-11-18 | 55.50 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 12.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221021P00650000 | 2022-08-24 10:23AM EDT | 2022-10-21 | 33.20 | 109.50 | 119.00 | 0.00 | - | - | 3 | 0.00% |
| TDG221118P00650000 | 2022-08-08 9:42AM EDT | 2022-11-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 0.00% |
| TDG230217P00650000 | 2022-08-08 1:10PM EDT | 2023-02-17 | 62.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
