TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231117C00650000 | 2023-03-17 11:43AM EDT | 2023-11-17 | 108.70 | 144.10 | 151.90 | 0.00 | - | 2 | 2 | 0.00% |
| TDG240119C00650000 | 2023-08-30 9:45AM EDT | 2024-01-19 | 269.95 | 210.00 | 219.40 | 0.00 | - | 1 | 0 | 52.01% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231117P00650000 | 2023-08-24 10:13AM EDT | 2023-11-17 | 2.85 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 47.99% |
| TDG240119P00650000 | 2023-06-16 11:09AM EDT | 2024-01-19 | 11.90 | 4.70 | 6.20 | 0.00 | - | 1 | 24 | 34.93% |
| TDG240315P00650000 | 2023-08-18 12:09PM EDT | 2024-03-15 | 10.40 | 6.70 | 7.60 | 0.00 | - | 1 | 4 | 30.37% |
| TDG241220P00650000 | 2023-09-08 10:41AM EDT | 2024-12-20 | 24.20 | 27.20 | 29.10 | 0.00 | - | 1 | 3 | 29.63% |
© 2023 Yahoo. All rights reserved.
