New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.81+13.88 (+2.52%)
At close: 04:00PM EDT
569.45 +5.64 (+1.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C006500002022-05-09 3:48PM EDT2022-05-202.680.000.000.00-350025.00%
TDG220617C006500002022-04-18 3:51PM EDT2022-06-1724.800.000.000.00--012.50%
TDG220819C006500002022-04-22 2:27PM EDT2022-08-1941.000.000.000.00-506.25%
TDG221118C006500002022-05-13 12:55PM EDT2022-11-1829.600.000.000.00-603.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P006500002022-05-06 2:55PM EDT2022-05-2071.000.000.000.00-100.00%
TDG220617P006500002022-04-18 12:20PM EDT2022-06-1743.100.000.000.00--00.00%
TDG220819P006500002022-04-04 2:51PM EDT2022-08-1942.9056.6064.700.00--10.00%
TDG221118P006500002022-05-04 2:54PM EDT2022-11-1884.180.000.000.00-200.00%