New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
530.40-9.84 (-1.82%)
At close: 04:00PM EDT
549.99 +19.59 (+3.69%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221021C006500002022-09-19 3:27PM EDT2022-10-214.300.000.000.00-41612.50%
TDG221118C006500002022-08-10 10:30AM EDT2022-11-1855.500.000.000.00-206212.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221021P006500002022-08-24 10:23AM EDT2022-10-2133.20109.50119.000.00--30.00%
TDG221118P006500002022-08-08 9:42AM EDT2022-11-1844.000.000.000.00-20840.00%
TDG230217P006500002022-08-08 1:10PM EDT2023-02-1762.800.000.000.00-660.00%