TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520C00650000 | 2022-05-09 3:48PM EDT | 2022-05-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
| TDG220617C00650000 | 2022-04-18 3:51PM EDT | 2022-06-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG220819C00650000 | 2022-04-22 2:27PM EDT | 2022-08-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TDG221118C00650000 | 2022-05-13 12:55PM EDT | 2022-11-18 | 29.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00650000 | 2022-05-06 2:55PM EDT | 2022-05-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG220617P00650000 | 2022-04-18 12:20PM EDT | 2022-06-17 | 43.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG220819P00650000 | 2022-04-04 2:51PM EDT | 2022-08-19 | 42.90 | 56.60 | 64.70 | 0.00 | - | - | 1 | 0.00% |
| TDG221118P00650000 | 2022-05-04 2:54PM EDT | 2022-11-18 | 84.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
