New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
847.36+4.53 (+0.54%)
At close: 04:00PM EDT
847.36 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231117C006500002023-03-17 11:43AM EDT2023-11-17108.70144.10151.900.00-220.00%
TDG240119C006500002023-08-30 9:45AM EDT2024-01-19269.95210.00219.400.00-1052.01%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231117P006500002023-08-24 10:13AM EDT2023-11-172.850.004.800.00-1647.99%
TDG240119P006500002023-06-16 11:09AM EDT2024-01-1911.904.706.200.00-12434.93%
TDG240315P006500002023-08-18 12:09PM EDT2024-03-1510.406.707.600.00-1430.37%
TDG241220P006500002023-09-08 10:41AM EDT2024-12-2024.2027.2029.100.00-1329.63%