New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
530.40-9.84 (-1.82%)
At close: 04:00PM EDT
549.99 +19.59 (+3.69%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221021C006600002022-09-22 12:30PM EDT2022-10-210.600.000.000.00-110112.50%
TDG221118C006600002022-08-25 11:52AM EDT2022-11-1835.000.104.800.00-2246.17%
TDG221216C006600002022-08-09 10:19AM EDT2022-12-1644.900.000.000.00-11312.50%
TDG230217C006600002022-09-22 11:13AM EDT2023-02-1717.000.000.000.00-5106.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221021P006600002022-08-26 10:28AM EDT2022-10-2136.20115.40124.500.00-110.00%
TDG221118P006600002022-02-14 1:54PM EDT2022-11-1887.1076.3084.100.00--50.00%
TDG221216P006600002022-08-26 2:58PM EDT2022-12-1655.50118.50126.800.00-9160.00%