TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520C00660000 | 2022-05-06 3:09PM EDT | 2022-05-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 25.00% |
| TDG220617C00660000 | 2022-05-04 11:38AM EDT | 2022-06-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG221118C00660000 | 2022-05-02 12:16PM EDT | 2022-11-18 | 43.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TDG221216C00660000 | 2022-05-09 12:41PM EDT | 2022-12-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00660000 | 2022-05-06 2:13PM EDT | 2022-05-20 | 80.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG220617P00660000 | 2022-05-03 2:32PM EDT | 2022-06-17 | 67.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG220819P00660000 | 2022-04-04 3:00PM EDT | 2022-08-19 | 47.00 | 62.00 | 70.80 | 0.00 | - | - | 3 | 0.00% |
| TDG221118P00660000 | 2022-02-14 1:54PM EDT | 2022-11-18 | 87.10 | 76.30 | 84.10 | 0.00 | - | - | 5 | 0.00% |
| TDG221216P00660000 | 2022-03-18 9:30AM EDT | 2022-12-16 | 75.80 | 74.00 | 81.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
