TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221021C00660000 | 2022-09-22 12:30PM EDT | 2022-10-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| TDG221118C00660000 | 2022-08-25 11:52AM EDT | 2022-11-18 | 35.00 | 0.10 | 4.80 | 0.00 | - | 2 | 2 | 46.17% |
| TDG221216C00660000 | 2022-08-09 10:19AM EDT | 2022-12-16 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| TDG230217C00660000 | 2022-09-22 11:13AM EDT | 2023-02-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221021P00660000 | 2022-08-26 10:28AM EDT | 2022-10-21 | 36.20 | 115.40 | 124.50 | 0.00 | - | 1 | 1 | 0.00% |
| TDG221118P00660000 | 2022-02-14 1:54PM EDT | 2022-11-18 | 87.10 | 76.30 | 84.10 | 0.00 | - | - | 5 | 0.00% |
| TDG221216P00660000 | 2022-08-26 2:58PM EDT | 2022-12-16 | 55.50 | 118.50 | 126.80 | 0.00 | - | 9 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
