New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.81+13.88 (+2.52%)
At close: 04:00PM EDT
569.45 +5.64 (+1.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C006600002022-05-06 3:09PM EDT2022-05-203.500.000.000.00-239025.00%
TDG220617C006600002022-05-04 11:38AM EDT2022-06-1712.400.000.000.00--012.50%
TDG221118C006600002022-05-02 12:16PM EDT2022-11-1843.100.000.000.00-503.13%
TDG221216C006600002022-05-09 12:41PM EDT2022-12-1628.200.000.000.00-103.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P006600002022-05-06 2:13PM EDT2022-05-2080.100.000.000.00-100.00%
TDG220617P006600002022-05-03 2:32PM EDT2022-06-1767.300.000.000.00-100.00%
TDG220819P006600002022-04-04 3:00PM EDT2022-08-1947.0062.0070.800.00--30.00%
TDG221118P006600002022-02-14 1:54PM EDT2022-11-1887.1076.3084.100.00--50.00%
TDG221216P006600002022-03-18 9:30AM EDT2022-12-1675.8074.0081.900.00-110.00%