TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:660.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217C00660000 | 2023-01-25 3:59PM EST | 2023-02-17 | 49.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDG230519C00660000 | 2023-01-26 10:47AM EST | 2023-05-19 | 76.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217P00660000 | 2023-02-02 9:34AM EST | 2023-02-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDG230317P00660000 | 2023-01-24 2:02PM EST | 2023-03-17 | 14.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG230519P00660000 | 2023-01-24 9:49AM EST | 2023-05-19 | 28.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDG231215P00660000 | 2022-12-05 10:56AM EST | 2023-12-15 | 89.30 | 75.90 | 82.10 | 0.00 | - | - | 2 | 42.37% |
© 2023 Yahoo. All rights reserved.
