New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
842.83-11.52 (-1.35%)
At close: 04:00PM EDT
837.72 -5.11 (-0.61%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor20 October 2023
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231117P006600002023-08-24 10:14AM EDT2023-11-172.720.000.000.00-1012.50%
TDG231215P006600002023-06-15 2:31PM EDT2023-12-1510.804.005.100.00-1236.81%
TDG240119P006600002023-09-21 11:02AM EDT2024-01-196.230.000.000.00-106.25%
TDG240315P006600002023-06-07 12:14PM EDT2024-03-1522.209.5012.300.00-1232.87%
TDG241220P006600002023-07-05 9:30AM EDT2024-12-2025.2022.4027.400.00--127.43%