New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
713.50+1.66 (+0.23%)
At close: 04:00PM EST
713.50 -0.16 (-0.02%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217C006600002023-01-25 3:59PM EST2023-02-1749.900.000.000.00-300.00%
TDG230519C006600002023-01-26 10:47AM EST2023-05-1976.630.000.000.00-300.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217P006600002023-02-02 9:34AM EST2023-02-172.000.000.000.00-106.25%
TDG230317P006600002023-01-24 2:02PM EST2023-03-1714.510.000.000.00--06.25%
TDG230519P006600002023-01-24 9:49AM EST2023-05-1928.430.000.000.00-103.13%
TDG231215P006600002022-12-05 10:56AM EST2023-12-1589.3075.9082.100.00--242.37%