TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor20 October 2023
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231117P00660000 | 2023-08-24 10:14AM EDT | 2023-11-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG231215P00660000 | 2023-06-15 2:31PM EDT | 2023-12-15 | 10.80 | 4.00 | 5.10 | 0.00 | - | 1 | 2 | 36.81% |
| TDG240119P00660000 | 2023-09-21 11:02AM EDT | 2024-01-19 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDG240315P00660000 | 2023-06-07 12:14PM EDT | 2024-03-15 | 22.20 | 9.50 | 12.30 | 0.00 | - | 1 | 2 | 32.87% |
| TDG241220P00660000 | 2023-07-05 9:30AM EDT | 2024-12-20 | 25.20 | 22.40 | 27.40 | 0.00 | - | - | 1 | 27.43% |
© 2023 Yahoo. All rights reserved.
