New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
843.13-5.24 (-0.62%)
At close: 04:00PM EDT
845.50 +2.37 (+0.28%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor20 October 2023
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231020P006700002023-08-31 1:00PM EDT2023-10-200.200.004.700.00--262.13%
TDG231117P006700002023-08-24 10:30AM EDT2023-11-173.140.004.800.00-1446.45%
TDG240119P006700002023-07-25 9:30AM EDT2024-01-195.200.000.000.00-1176.25%
TDG240315P006700002023-04-24 12:09PM EDT2024-03-1539.1031.2035.900.00--449.27%