New Zealand markets close in 3 hours 30 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C006700002022-05-09 12:41PM EDT2022-05-204.500.001.500.00-1125157.13%
TDG220617C006700002022-05-04 1:25PM EDT2022-06-1710.000.003.600.00--155.82%
TDG220819C006700002022-05-18 3:46PM EDT2022-08-196.155.408.90-9.65-61.08%1640.94%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P006700002022-03-31 11:27AM EDT2022-05-2031.5074.8083.000.00-8120.00%
TDG221118P006700002022-04-27 2:37PM EDT2022-11-1891.00142.30150.100.00--536.38%