Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG231020P00670000 | 2023-08-31 1:00PM EDT | 2023-10-20 | 0.20 | 0.00 | 4.70 | 0.00 | - | - | 2 | 62.13% |
TDG231117P00670000 | 2023-08-24 10:30AM EDT | 2023-11-17 | 3.14 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 46.45% |
TDG240119P00670000 | 2023-07-25 9:30AM EDT | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
TDG240315P00670000 | 2023-04-24 12:09PM EDT | 2024-03-15 | 39.10 | 31.20 | 35.90 | 0.00 | - | - | 4 | 49.27% |