TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520C00670000 | 2022-05-09 12:41PM EDT | 2022-05-20 | 4.50 | 0.00 | 1.50 | 0.00 | - | 1 | 125 | 157.13% |
| TDG220617C00670000 | 2022-05-04 1:25PM EDT | 2022-06-17 | 10.00 | 0.00 | 3.60 | 0.00 | - | - | 1 | 55.82% |
| TDG220819C00670000 | 2022-05-18 3:46PM EDT | 2022-08-19 | 6.15 | 5.40 | 8.90 | -9.65 | -61.08% | 1 | 6 | 40.94% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00670000 | 2022-03-31 11:27AM EDT | 2022-05-20 | 31.50 | 74.80 | 83.00 | 0.00 | - | 8 | 12 | 0.00% |
| TDG221118P00670000 | 2022-04-27 2:37PM EDT | 2022-11-18 | 91.00 | 142.30 | 150.10 | 0.00 | - | - | 5 | 36.38% |
© 2022 Yahoo. All rights reserved.
