New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
843.13-5.24 (-0.62%)
At close: 04:00PM EDT
845.50 +2.37 (+0.28%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231117C006800002023-09-28 9:52AM EDT2023-11-17184.40170.50180.00+184.40-2057.13%
TDG240315C006800002023-08-18 2:58PM EDT2024-03-15215.30209.00218.500.00-2256.06%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231117P006800002023-09-22 12:53PM EDT2023-11-172.100.304.900.00-12943.88%
TDG240119P006800002023-06-07 9:40AM EDT2024-01-1920.655.1013.200.00-1638.68%
TDG240216P006800002023-08-25 2:21PM EDT2024-02-169.207.6011.600.00-1333.10%