TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:680.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217C00680000 | 2023-01-31 3:41PM EST | 2023-02-17 | 42.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG230519C00680000 | 2023-01-23 3:41PM EST | 2023-05-19 | 51.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217P00680000 | 2023-02-02 3:01PM EST | 2023-02-17 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDG230317P00680000 | 2023-01-25 3:24PM EST | 2023-03-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TDG230818P00680000 | 2022-12-22 9:47AM EST | 2023-08-18 | 88.41 | 52.40 | 60.30 | 0.00 | - | - | 5 | 37.58% |
© 2023 Yahoo. All rights reserved.
