New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
530.40-9.84 (-1.82%)
At close: 04:00PM EDT
549.99 +19.59 (+3.69%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221021C006800002022-08-25 11:16AM EDT2022-10-2116.400.004.800.00-3364.66%
TDG221118C006800002022-09-20 9:30AM EDT2022-11-185.100.000.000.00-1212.50%
TDG221216C006800002022-08-24 12:15PM EDT2022-12-1632.401.306.000.00-1342.96%
TDG230217C006800002022-08-04 2:04PM EDT2023-02-1747.700.000.000.00--16.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221118P006800002022-05-05 11:16AM EDT2022-11-18106.2088.5097.800.00--50.00%
TDG221216P006800002022-08-17 3:08PM EDT2022-12-1651.400.000.000.00-9100.00%
TDG230217P006800002022-08-11 2:58PM EDT2023-02-1768.500.000.000.00--80.00%