New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
713.50+1.66 (+0.23%)
At close: 04:00PM EST
713.50 -0.16 (-0.02%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217C006800002023-01-31 3:41PM EST2023-02-1742.730.000.000.00-100.00%
TDG230519C006800002023-01-23 3:41PM EST2023-05-1951.460.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217P006800002023-02-02 3:01PM EST2023-02-178.610.000.000.00-106.25%
TDG230317P006800002023-01-25 3:24PM EST2023-03-1718.900.000.000.00--03.13%
TDG230818P006800002022-12-22 9:47AM EST2023-08-1888.4152.4060.300.00--537.58%