New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.81+13.88 (+2.52%)
At close: 04:00PM EDT
569.45 +5.64 (+1.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C006800002022-05-06 2:42PM EDT2022-05-201.400.000.000.00-1025.00%
TDG220617C006800002022-05-06 2:42PM EDT2022-06-174.280.000.000.00-1012.50%
TDG220819C006800002022-05-03 2:17PM EDT2022-08-1921.000.000.000.00--06.25%
TDG221118C006800002022-05-16 12:03AM EDT2022-11-1825.800.000.000.00--06.25%
TDG221216C006800002022-02-10 2:43PM EDT2022-12-1670.5057.7067.500.00-1459.05%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P006800002022-03-30 11:33AM EDT2022-05-2033.5083.9091.700.00-120.00%
TDG220819P006800002022-04-04 2:55PM EDT2022-08-1957.0075.0083.200.00--10.00%
TDG221118P006800002022-05-05 11:16AM EDT2022-11-18106.200.000.000.00--00.00%