TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221021C00680000 | 2022-08-25 11:16AM EDT | 2022-10-21 | 16.40 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 64.66% |
| TDG221118C00680000 | 2022-09-20 9:30AM EDT | 2022-11-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TDG221216C00680000 | 2022-08-24 12:15PM EDT | 2022-12-16 | 32.40 | 1.30 | 6.00 | 0.00 | - | 1 | 3 | 42.96% |
| TDG230217C00680000 | 2022-08-04 2:04PM EDT | 2023-02-17 | 47.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221118P00680000 | 2022-05-05 11:16AM EDT | 2022-11-18 | 106.20 | 88.50 | 97.80 | 0.00 | - | - | 5 | 0.00% |
| TDG221216P00680000 | 2022-08-17 3:08PM EDT | 2022-12-16 | 51.40 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| TDG230217P00680000 | 2022-08-11 2:58PM EDT | 2023-02-17 | 68.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
