TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520C00680000 | 2022-05-06 2:42PM EDT | 2022-05-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDG220617C00680000 | 2022-05-06 2:42PM EDT | 2022-06-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG220819C00680000 | 2022-05-03 2:17PM EDT | 2022-08-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG221118C00680000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG221216C00680000 | 2022-02-10 2:43PM EDT | 2022-12-16 | 70.50 | 57.70 | 67.50 | 0.00 | - | 1 | 4 | 59.05% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00680000 | 2022-03-30 11:33AM EDT | 2022-05-20 | 33.50 | 83.90 | 91.70 | 0.00 | - | 1 | 2 | 0.00% |
| TDG220819P00680000 | 2022-04-04 2:55PM EDT | 2022-08-19 | 57.00 | 75.00 | 83.20 | 0.00 | - | - | 1 | 0.00% |
| TDG221118P00680000 | 2022-05-05 11:16AM EDT | 2022-11-18 | 106.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
