TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231117C00680000 | 2023-09-28 9:52AM EDT | 2023-11-17 | 184.40 | 170.50 | 180.00 | +184.40 | - | 2 | 0 | 57.13% |
| TDG240315C00680000 | 2023-08-18 2:58PM EDT | 2024-03-15 | 215.30 | 209.00 | 218.50 | 0.00 | - | 2 | 2 | 56.06% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231117P00680000 | 2023-09-22 12:53PM EDT | 2023-11-17 | 2.10 | 0.30 | 4.90 | 0.00 | - | 1 | 29 | 43.88% |
| TDG240119P00680000 | 2023-06-07 9:40AM EDT | 2024-01-19 | 20.65 | 5.10 | 13.20 | 0.00 | - | 1 | 6 | 38.68% |
| TDG240216P00680000 | 2023-08-25 2:21PM EDT | 2024-02-16 | 9.20 | 7.60 | 11.60 | 0.00 | - | 1 | 3 | 33.10% |
© 2023 Yahoo. All rights reserved.
