Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG230217C00690000 | 2023-02-02 11:43AM EST | 2023-02-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDG230317C00690000 | 2023-01-27 3:38PM EST | 2023-03-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TDG230519C00690000 | 2023-02-02 1:35PM EST | 2023-05-19 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG230217P00690000 | 2023-01-26 3:50PM EST | 2023-02-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
TDG230317P00690000 | 2023-01-27 12:47PM EST | 2023-03-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TDG230519P00690000 | 2023-01-25 3:24PM EST | 2023-05-19 | 35.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |