New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.81+13.88 (+2.52%)
At close: 04:00PM EDT
569.45 +5.64 (+1.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C006900002022-04-29 10:07AM EDT2022-05-203.100.000.000.00-1025.00%
TDG220617C006900002022-05-06 10:02AM EDT2022-06-174.600.000.000.00-1012.50%
TDG220819C006900002022-05-03 2:13PM EDT2022-08-1918.400.000.000.00--06.25%
TDG221118C006900002022-04-29 1:05PM EDT2022-11-1832.900.000.000.00-506.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P006900002022-03-03 4:03PM EDT2022-05-2062.9042.3049.400.00-220.00%