New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
847.36+4.53 (+0.54%)
At close: 04:00PM EDT
847.36 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C006900002023-09-13 11:17AM EDT2024-03-15205.07185.70191.300.00-1143.63%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231117P006900002023-07-28 9:43AM EDT2023-11-173.601.454.800.00-1138.96%
TDG240119P006900002023-06-14 11:52AM EDT2024-01-1918.807.308.900.00-1331.78%
TDG240315P006900002023-07-12 1:43PM EDT2024-03-1513.7012.8013.500.00-10010630.03%
TDG241220P006900002023-08-29 12:00PM EDT2024-12-2026.3034.3036.700.00--128.10%