TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240315C00690000 | 2023-09-13 11:17AM EDT | 2024-03-15 | 205.07 | 185.70 | 191.30 | 0.00 | - | 1 | 1 | 43.63% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231117P00690000 | 2023-07-28 9:43AM EDT | 2023-11-17 | 3.60 | 1.45 | 4.80 | 0.00 | - | 1 | 1 | 38.96% |
| TDG240119P00690000 | 2023-06-14 11:52AM EDT | 2024-01-19 | 18.80 | 7.30 | 8.90 | 0.00 | - | 1 | 3 | 31.78% |
| TDG240315P00690000 | 2023-07-12 1:43PM EDT | 2024-03-15 | 13.70 | 12.80 | 13.50 | 0.00 | - | 100 | 106 | 30.03% |
| TDG241220P00690000 | 2023-08-29 12:00PM EDT | 2024-12-20 | 26.30 | 34.30 | 36.70 | 0.00 | - | - | 1 | 28.10% |
© 2023 Yahoo. All rights reserved.
