TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520C00690000 | 2022-04-29 10:07AM EDT | 2022-05-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDG220617C00690000 | 2022-05-06 10:02AM EDT | 2022-06-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG220819C00690000 | 2022-05-03 2:13PM EDT | 2022-08-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG221118C00690000 | 2022-04-29 1:05PM EDT | 2022-11-18 | 32.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00690000 | 2022-03-03 4:03PM EDT | 2022-05-20 | 62.90 | 42.30 | 49.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
