New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
713.50+1.66 (+0.23%)
At close: 04:00PM EST
713.50 -0.16 (-0.02%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:690.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217C006900002023-02-02 11:43AM EST2023-02-1744.000.000.000.00-100.00%
TDG230317C006900002023-01-27 3:38PM EST2023-03-1742.300.000.000.00-200.00%
TDG230519C006900002023-02-02 1:35PM EST2023-05-1966.400.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217P006900002023-01-26 3:50PM EST2023-02-1712.500.000.000.00-503.13%
TDG230317P006900002023-01-27 12:47PM EST2023-03-1718.400.000.000.00-101.56%
TDG230519P006900002023-01-25 3:24PM EST2023-05-1935.300.000.000.00--01.56%