New Zealand markets close in 3 hours 14 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C007000002022-05-18 2:27PM EDT2022-05-200.110.002.70-2.29-95.42%11,053201.27%
TDG220617C007000002022-05-05 9:30AM EDT2022-06-174.500.004.800.00--258.18%
TDG220819C007000002022-05-04 1:24PM EDT2022-08-1914.802.405.600.00-18440.36%
TDG221118C007000002022-04-20 2:59PM EDT2022-11-1843.0710.4015.600.00-7839.42%
TDG221216C007000002022-04-22 11:38AM EDT2022-12-1645.0812.6019.700.00-281740.09%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P007000002022-02-09 11:33AM EDT2022-05-2064.5475.7085.500.00-250.00%
TDG221118P007000002022-05-16 12:03AM EDT2022-11-18154.90168.00175.800.00---36.33%