TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520C00700000 | 2022-05-18 2:27PM EDT | 2022-05-20 | 0.11 | 0.00 | 2.70 | -2.29 | -95.42% | 1 | 1,053 | 201.27% |
| TDG220617C00700000 | 2022-05-05 9:30AM EDT | 2022-06-17 | 4.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.18% |
| TDG220819C00700000 | 2022-05-04 1:24PM EDT | 2022-08-19 | 14.80 | 2.40 | 5.60 | 0.00 | - | 1 | 84 | 40.36% |
| TDG221118C00700000 | 2022-04-20 2:59PM EDT | 2022-11-18 | 43.07 | 10.40 | 15.60 | 0.00 | - | 7 | 8 | 39.42% |
| TDG221216C00700000 | 2022-04-22 11:38AM EDT | 2022-12-16 | 45.08 | 12.60 | 19.70 | 0.00 | - | 28 | 17 | 40.09% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00700000 | 2022-02-09 11:33AM EDT | 2022-05-20 | 64.54 | 75.70 | 85.50 | 0.00 | - | 2 | 5 | 0.00% |
| TDG221118P00700000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 154.90 | 168.00 | 175.80 | 0.00 | - | - | - | 36.33% |
© 2022 Yahoo. All rights reserved.
