TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:700.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216C00700000 | 2022-08-09 12:17PM EST | 2022-12-16 | 28.72 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| TDG230120C00700000 | 2022-11-21 2:26PM EST | 2023-01-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG230217C00700000 | 2022-11-10 10:23AM EST | 2023-02-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TDG230519C00700000 | 2022-11-18 10:43AM EST | 2023-05-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217P00700000 | 2022-08-09 8:43AM EST | 2023-02-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
