TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215C00700000 | 2023-08-17 3:00PM EDT | 2023-12-15 | 168.03 | 174.00 | 183.30 | 0.00 | - | 1 | 4 | 58.11% |
| TDG240315C00700000 | 2023-09-14 3:39PM EDT | 2024-03-15 | 204.70 | 178.80 | 184.20 | 0.00 | - | - | 1 | 43.53% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231020P00700000 | 2023-08-18 1:49PM EDT | 2023-10-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.11% |
| TDG231117P00700000 | 2023-08-15 3:57PM EDT | 2023-11-17 | 5.00 | 0.10 | 4.90 | 0.00 | - | 2 | 21 | 37.04% |
| TDG231215P00700000 | 2023-08-07 11:48AM EDT | 2023-12-15 | 5.60 | 3.40 | 4.40 | 0.00 | - | 6 | 7 | 29.42% |
| TDG240119P00700000 | 2023-08-11 11:57AM EDT | 2024-01-19 | 9.40 | 6.00 | 7.90 | 0.00 | - | 1 | 3 | 29.07% |
| TDG240216P00700000 | 2023-08-23 3:55PM EDT | 2024-02-16 | 11.90 | 9.30 | 13.10 | 0.00 | - | 5 | 7 | 30.84% |
| TDG240315P00700000 | 2023-08-07 9:38AM EDT | 2024-03-15 | 13.00 | 9.50 | 11.30 | 0.00 | - | 1 | 2 | 26.87% |
© 2023 Yahoo. All rights reserved.
