New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
628.50+18.62 (+3.05%)
At close: 04:00PM EST
627.73 -0.77 (-0.12%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C007000002022-08-09 12:17PM EST2022-12-1628.720.000.000.00-103012.50%
TDG230120C007000002022-11-21 2:26PM EST2023-01-205.000.000.000.00--06.25%
TDG230217C007000002022-11-10 10:23AM EST2023-02-1715.300.000.000.00-606.25%
TDG230519C007000002022-11-18 10:43AM EST2023-05-1929.500.000.000.00-503.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217P007000002022-08-09 8:43AM EST2023-02-1789.000.000.000.00-220.00%