New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
847.36+4.53 (+0.54%)
At close: 04:00PM EDT
847.36 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231215C007000002023-08-17 3:00PM EDT2023-12-15168.03174.00183.300.00-1458.11%
TDG240315C007000002023-09-14 3:39PM EDT2024-03-15204.70178.80184.200.00--143.53%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231020P007000002023-08-18 1:49PM EDT2023-10-202.100.004.800.00-1152.11%
TDG231117P007000002023-08-15 3:57PM EDT2023-11-175.000.104.900.00-22137.04%
TDG231215P007000002023-08-07 11:48AM EDT2023-12-155.603.404.400.00-6729.42%
TDG240119P007000002023-08-11 11:57AM EDT2024-01-199.406.007.900.00-1329.07%
TDG240216P007000002023-08-23 3:55PM EDT2024-02-1611.909.3013.100.00-5730.84%
TDG240315P007000002023-08-07 9:38AM EDT2024-03-1513.009.5011.300.00-1226.87%