New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
710.69+0.55 (+0.08%)
At close: 04:00PM EST
711.82 +1.13 (+0.16%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:701.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217C007015002022-12-21 2:46PM EST2023-02-176.009.6015.400.00-1315.02%
TDG231215C007015002022-08-09 2:14PM EST2023-12-1580.0064.1074.000.00--126.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230217P007015002022-09-18 11:08PM EST2023-02-17150.3081.5085.100.00---130.51%