TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:701.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217C00701500 | 2022-12-21 2:46PM EST | 2023-02-17 | 6.00 | 9.60 | 15.40 | 0.00 | - | 1 | 3 | 15.02% |
| TDG231215C00701500 | 2022-08-09 2:14PM EST | 2023-12-15 | 80.00 | 64.10 | 74.00 | 0.00 | - | - | 1 | 26.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230217P00701500 | 2022-09-18 11:08PM EST | 2023-02-17 | 150.30 | 81.50 | 85.10 | 0.00 | - | - | - | 130.51% |
© 2023 Yahoo. All rights reserved.
