New Zealand markets close in 5 hours 43 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
851.82+9.14 (+1.08%)
At close: 04:00PM EDT
854.38 +2.56 (+0.30%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240119C007100002023-08-11 12:14PM EDT2024-01-19192.60180.00189.500.00--156.38%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231020P007100002023-08-21 1:38PM EDT2023-10-202.100.002.800.00--147.49%
TDG231117P007100002023-09-18 10:09AM EDT2023-11-172.202.555.000.00-1237.21%
TDG240119P007100002023-08-11 11:56AM EDT2024-01-1910.506.108.700.00-13729.38%
TDG240216P007100002023-07-13 10:34AM EDT2024-02-1612.7012.5013.500.00--230.54%
TDG240315P007100002023-08-31 12:31PM EDT2024-03-1510.1014.3017.500.00--230.79%
TDG241220P007100002023-08-25 11:43AM EDT2024-12-2040.5038.8042.500.00-1128.34%