Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240119C00710000 | 2023-08-11 12:14PM EDT | 2024-01-19 | 192.60 | 180.00 | 189.50 | 0.00 | - | - | 1 | 56.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG231020P00710000 | 2023-08-21 1:38PM EDT | 2023-10-20 | 2.10 | 0.00 | 2.80 | 0.00 | - | - | 1 | 47.49% |
TDG231117P00710000 | 2023-09-18 10:09AM EDT | 2023-11-17 | 2.20 | 2.55 | 5.00 | 0.00 | - | 1 | 2 | 37.21% |
TDG240119P00710000 | 2023-08-11 11:56AM EDT | 2024-01-19 | 10.50 | 6.10 | 8.70 | 0.00 | - | 1 | 37 | 29.38% |
TDG240216P00710000 | 2023-07-13 10:34AM EDT | 2024-02-16 | 12.70 | 12.50 | 13.50 | 0.00 | - | - | 2 | 30.54% |
TDG240315P00710000 | 2023-08-31 12:31PM EDT | 2024-03-15 | 10.10 | 14.30 | 17.50 | 0.00 | - | - | 2 | 30.79% |
TDG241220P00710000 | 2023-08-25 11:43AM EDT | 2024-12-20 | 40.50 | 38.80 | 42.50 | 0.00 | - | 1 | 1 | 28.34% |