New Zealand markets close in 3 hours 13 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C007100002022-05-16 1:21PM EDT2022-05-202.350.004.800.00-572234.47%
TDG220617C007100002022-05-04 1:21PM EDT2022-06-173.900.004.800.00--360.54%
TDG220819C007100002022-05-04 1:38PM EDT2022-08-1912.202.105.200.00-21241.07%
Putsfor20 May 2022