New Zealand markets close in 3 hours 11 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C007200002022-05-18 12:32PM EDT2022-05-200.050.000.15-0.70-93.33%525148.05%
TDG220617C007200002022-05-04 12:24PM EDT2022-06-173.100.004.800.00--162.84%
TDG220819C007200002022-05-04 1:20PM EDT2022-08-1911.601.354.000.00-3539.91%
TDG221118C007200002022-04-26 1:42PM EDT2022-11-1828.607.4012.700.00--539.06%
TDG221216C007200002022-02-25 1:04PM EDT2022-12-1659.8057.9065.400.00-201971.45%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220819P007200002022-03-01 4:05PM EDT2022-08-1995.7084.5092.000.00--110.00%
TDG221216P007200002022-04-05 9:33AM EDT2022-12-1697.000.000.000.00--10.00%