TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231020C00720000 | 2023-09-12 1:50PM EDT | 2023-10-20 | 160.75 | 121.00 | 130.50 | 0.00 | - | - | 6 | 60.57% |
| TDG231215C00720000 | 2022-12-23 10:53AM EDT | 2023-12-15 | 50.00 | 61.30 | 68.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231117P00720000 | 2023-06-08 3:57PM EDT | 2023-11-17 | 20.51 | 5.30 | 8.00 | 0.00 | - | 1 | 10 | 40.13% |
| TDG231215P00720000 | 2023-08-09 3:33PM EDT | 2023-12-15 | 9.00 | 6.20 | 7.00 | 0.00 | - | 1 | 8 | 30.59% |
| TDG240119P00720000 | 2023-06-21 12:12PM EDT | 2024-01-19 | 18.02 | 8.00 | 13.00 | 0.00 | - | 2 | 39 | 31.20% |
| TDG240315P00720000 | 2023-05-18 2:08PM EDT | 2024-03-15 | 39.00 | 28.00 | 31.20 | 0.00 | - | 4 | 4 | 37.04% |
© 2023 Yahoo. All rights reserved.
