New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
628.50+18.62 (+3.05%)
At close: 04:00PM EST
627.73 -0.77 (-0.12%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C007200002022-08-10 8:43AM EST2022-12-1626.100.000.000.00-52812.50%
TDG230217C007200002022-11-18 11:56AM EST2023-02-1710.830.000.000.00-606.25%
TDG231215C007200002022-08-09 2:14PM EST2023-12-1580.000.000.000.00-113.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P007200002022-04-05 8:33AM EST2022-12-1697.000.000.000.00--10.00%
TDG230217P007200002022-07-20 9:36AM EST2023-02-17150.300.000.000.00--00.00%
TDG231215P007200002022-11-02 2:27PM EST2023-12-15169.500.000.000.00--00.00%