TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:730.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240119C00730000 | 2023-06-05 9:00AM EST | 2024-01-19 | 115.10 | 194.80 | 198.50 | 0.00 | - | - | 2 | 0.00% |
| TDG240315C00730000 | 2023-09-28 8:55AM EST | 2024-03-15 | 165.60 | 126.80 | 132.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240119P00730000 | 2023-11-16 12:48PM EST | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| TDG240216P00730000 | 2023-08-04 11:34AM EST | 2024-02-16 | 11.90 | 7.50 | 9.80 | 0.00 | - | 1 | 1 | 48.54% |
| TDG240517P00730000 | 2023-11-07 3:34PM EST | 2024-05-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2023 Yahoo. All rights reserved.