TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215C00740000 | 2023-06-07 9:48AM EDT | 2023-12-15 | 112.91 | 170.30 | 177.90 | 0.00 | - | 2 | 2 | 78.74% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215P00740000 | 2023-08-30 2:28PM EDT | 2023-12-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDG240119P00740000 | 2023-08-11 11:56AM EDT | 2024-01-19 | 14.40 | 7.10 | 12.00 | 0.00 | - | - | 1 | 26.20% |
| TDG240216P00740000 | 2023-08-11 2:27PM EDT | 2024-02-16 | 17.20 | 12.30 | 15.30 | 0.00 | - | - | 1 | 25.89% |
| TDG240315P00740000 | 2023-09-01 12:02PM EDT | 2024-03-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
