New Zealand markets close in 3 hours 6 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C007400002022-04-01 3:09PM EDT2022-05-206.500.004.800.00-642260.60%
TDG220617C007400002022-04-18 12:01AM EDT2022-06-174.500.004.800.00--167.29%
TDG220819C007400002022-04-05 3:10PM EDT2022-08-1920.804.309.100.00-1052.56%
TDG221118C007400002022-05-03 2:20PM EDT2022-11-1820.406.008.800.00--537.01%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P007400002022-02-02 1:31PM EDT2022-05-20124.30112.80122.000.00-100.00%
TDG220819P007400002022-02-23 4:03PM EDT2022-08-19126.5088.2094.600.00--00.00%