TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor16 August 2024
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816P00740000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 2.30 | 0.10 | 10.00 | 0.00 | - | 2 | 2 | 124.77% |
| TDG241115P00740000 | 2024-07-24 11:02AM EDT | 2024-11-15 | 1.30 | 0.45 | 5.90 | 0.00 | - | 2 | 1 | 55.71% |
| TDG250117P00740000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 4.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 42.80% |
| TDG250221P00740000 | 2024-07-10 9:31AM EDT | 2025-02-21 | 2.25 | 0.05 | 8.00 | 0.00 | - | 1 | 2 | 43.36% |
| TDG251219P00740000 | 2024-07-23 10:53AM EDT | 2025-12-19 | 7.70 | 7.30 | 11.50 | 0.00 | - | 1 | 8 | 30.20% |
© 2024 Yahoo. All rights reserved.