New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
842.68-8.53 (-1.00%)
At close: 04:00PM EDT
842.00 -0.68 (-0.08%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231215C007400002023-06-07 9:48AM EDT2023-12-15112.91170.30177.900.00-2278.74%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231215P007400002023-08-30 2:28PM EDT2023-12-156.000.000.000.00-206.25%
TDG240119P007400002023-08-11 11:56AM EDT2024-01-1914.407.1012.000.00--126.20%
TDG240216P007400002023-08-11 2:27PM EDT2024-02-1617.2012.3015.300.00--125.89%
TDG240315P007400002023-09-01 12:02PM EDT2024-03-1513.300.000.000.00-103.13%