TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520C00740000 | 2022-04-01 3:09PM EDT | 2022-05-20 | 6.50 | 0.00 | 4.80 | 0.00 | - | 6 | 42 | 260.60% |
| TDG220617C00740000 | 2022-04-18 12:01AM EDT | 2022-06-17 | 4.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.29% |
| TDG220819C00740000 | 2022-04-05 3:10PM EDT | 2022-08-19 | 20.80 | 4.30 | 9.10 | 0.00 | - | 1 | 0 | 52.56% |
| TDG221118C00740000 | 2022-05-03 2:20PM EDT | 2022-11-18 | 20.40 | 6.00 | 8.80 | 0.00 | - | - | 5 | 37.01% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00740000 | 2022-02-02 1:31PM EDT | 2022-05-20 | 124.30 | 112.80 | 122.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG220819P00740000 | 2022-02-23 4:03PM EDT | 2022-08-19 | 126.50 | 88.20 | 94.60 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
