New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
628.50+18.62 (+3.05%)
At close: 04:00PM EST
627.73 -0.77 (-0.12%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:740.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C007400002022-11-18 3:12PM EST2022-12-160.550.000.000.00-1012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P007400002022-05-18 8:34AM EST2022-12-16193.90225.50245.500.00--0310.69%
TDG231215P007400002022-11-02 2:27PM EST2023-12-15185.800.000.000.00--00.00%