New Zealand markets open in 9 hours 19 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,174.22-13.18 (-1.11%)
At close: 04:00PM EST
1,173.50 -0.72 (-0.06%)
Pre-market: 04:49AM EST
In the money
Show:ListStraddle
Strike:745.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C007450002023-11-02 2:36PM EST2024-03-15122.17235.10244.800.00--20.00%
TDG241220C007450002023-11-13 10:05AM EST2024-12-20283.00314.00324.000.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P007450002024-02-01 11:26AM EST2024-03-151.000.000.000.00-8050.00%
TDG240517P007450002024-01-05 9:30AM EST2024-05-175.500.1010.000.00-12158.37%
TDG241220P007450002023-11-20 12:05AM EST2024-12-2057.00--0.00---0.00%