TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:750.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240119C00750000 | 2023-03-24 11:58AM EST | 2024-01-19 | 69.00 | 96.70 | 102.20 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240315C00750000 | 2023-03-09 12:37PM EST | 2024-03-15 | 117.10 | 84.70 | 92.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240119P00750000 | 2023-11-10 9:30AM EST | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| TDG240216P00750000 | 2023-10-06 2:21PM EST | 2024-02-16 | 19.60 | 9.30 | 11.50 | 0.00 | - | 1 | 1 | 47.10% |
| TDG240315P00750000 | 2023-11-01 2:24PM EST | 2024-03-15 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| TDG240517P00750000 | 2023-11-10 11:25AM EST | 2024-05-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| TDG241220P00750000 | 2023-11-15 3:27PM EST | 2024-12-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 41 | 62 | 6.25% |
© 2023 Yahoo. All rights reserved.