New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
962.87+10.05 (+1.05%)
At close: 04:00PM EST
962.69 -0.18 (-0.02%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:750.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240119C007500002023-03-24 11:58AM EST2024-01-1969.0096.70102.200.00-110.00%
TDG240315C007500002023-03-09 12:37PM EST2024-03-15117.1084.7092.000.00--10.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240119P007500002023-11-10 9:30AM EST2024-01-191.650.000.000.00-11212.50%
TDG240216P007500002023-10-06 2:21PM EST2024-02-1619.609.3011.500.00-1147.10%
TDG240315P007500002023-11-01 2:24PM EST2024-03-1523.600.000.000.00-1266.25%
TDG240517P007500002023-11-10 11:25AM EST2024-05-178.450.000.000.00-2226.25%
TDG241220P007500002023-11-15 3:27PM EST2024-12-2024.300.000.000.00-41626.25%