TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520C00750000 | 2022-03-23 3:28PM EDT | 2022-05-20 | 7.70 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 268.95% |
| TDG220819C00750000 | 2022-05-06 10:07AM EDT | 2022-08-19 | 4.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 45.80% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520P00750000 | 2022-03-21 9:43AM EDT | 2022-05-20 | 105.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
