New Zealand markets close in 3 hours 4 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C007500002022-03-23 3:28PM EDT2022-05-207.700.004.800.00-126268.95%
TDG220819C007500002022-05-06 10:07AM EDT2022-08-194.250.004.800.00-1245.80%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520P007500002022-03-21 9:43AM EDT2022-05-20105.200.000.000.00-300.00%