TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231117C00760000 | 2023-08-03 2:16PM EDT | 2023-11-17 | 160.70 | 159.30 | 169.00 | 0.00 | - | - | 1 | 101.34% |
| TDG231215C00760000 | 2023-04-13 10:36AM EDT | 2023-12-15 | 76.90 | 101.40 | 105.80 | 0.00 | - | 10 | 12 | 37.13% |
| TDG240119C00760000 | 2023-03-24 1:14PM EDT | 2024-01-19 | 63.90 | 90.00 | 94.80 | 0.00 | - | 2 | 2 | 22.78% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231020P00760000 | 2023-09-21 12:06PM EDT | 2023-10-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 38.42% |
| TDG231117P00760000 | 2023-08-30 2:27PM EDT | 2023-11-17 | 4.90 | 8.50 | 9.80 | 0.00 | - | 1 | 7 | 32.16% |
| TDG231215P00760000 | 2023-09-14 2:13PM EDT | 2023-12-15 | 8.27 | 13.10 | 14.40 | 0.00 | - | 4 | 6 | 30.04% |
| TDG240119P00760000 | 2023-09-21 2:32PM EDT | 2024-01-19 | 17.20 | 16.80 | 19.60 | 0.00 | - | 1 | 4 | 28.68% |
| TDG240216P00760000 | 2023-09-28 2:32PM EDT | 2024-02-16 | 20.60 | 18.30 | 23.60 | +20.60 | - | 1 | 0 | 28.12% |
| TDG240315P00760000 | 2023-08-16 2:35PM EDT | 2024-03-15 | 26.00 | 18.30 | 21.20 | 0.00 | - | 1 | 36 | 24.32% |
| TDG241220P00760000 | 2023-08-14 2:14PM EDT | 2024-12-20 | 51.40 | 44.70 | 48.90 | 0.00 | - | - | 1 | 23.81% |
© 2023 Yahoo. All rights reserved.
