Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240816P00760000 | 2024-03-21 2:46PM EDT | 2024-08-16 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 104.32% |
TDG241220P00760000 | 2024-02-12 12:43PM EDT | 2024-12-20 | 10.20 | 2.00 | 11.00 | 0.00 | - | - | 3 | 53.30% |
TDG250117P00760000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 3.80 | 0.05 | 8.70 | 0.00 | - | - | 1 | 46.27% |
TDG250221P00760000 | 2024-07-01 9:30AM EDT | 2025-02-21 | 2.30 | 0.20 | 8.50 | 0.00 | - | - | 1 | 42.02% |