New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
843.13-5.24 (-0.62%)
At close: 04:00PM EDT
845.50 +2.37 (+0.28%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231117C007600002023-08-03 2:16PM EDT2023-11-17160.70159.30169.000.00--1101.34%
TDG231215C007600002023-04-13 10:36AM EDT2023-12-1576.90101.40105.800.00-101237.13%
TDG240119C007600002023-03-24 1:14PM EDT2024-01-1963.9090.0094.800.00-2222.78%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231020P007600002023-09-21 12:06PM EDT2023-10-201.800.004.800.00-3538.42%
TDG231117P007600002023-08-30 2:27PM EDT2023-11-174.908.509.800.00-1732.16%
TDG231215P007600002023-09-14 2:13PM EDT2023-12-158.2713.1014.400.00-4630.04%
TDG240119P007600002023-09-21 2:32PM EDT2024-01-1917.2016.8019.600.00-1428.68%
TDG240216P007600002023-09-28 2:32PM EDT2024-02-1620.6018.3023.60+20.60-1028.12%
TDG240315P007600002023-08-16 2:35PM EDT2024-03-1526.0018.3021.200.00-13624.32%
TDG241220P007600002023-08-14 2:14PM EDT2024-12-2051.4044.7048.900.00--123.81%