New Zealand markets open in 9 hours 30 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
710.69+0.55 (+0.08%)
At close: 04:00PM EST
711.82 +1.13 (+0.16%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230519C007600002023-01-06 2:51PM EST2023-05-1912.300.000.000.00-503.13%
TDG230818C007600002023-01-26 10:16AM EST2023-08-1842.500.000.000.00-101.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG230519P007600002023-01-24 9:43AM EST2023-05-1983.500.000.000.00--00.00%