New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,180.27+2.53 (+0.21%)
As of 02:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:765.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C007650002023-11-20 12:05AM EST2024-03-15103.50--0.00---0.00%
TDG241220C007650002023-11-09 2:40PM EST2024-12-20252.35278.00293.500.00--20.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P007650002023-11-14 10:21AM EST2024-03-155.251.604.800.00--4118.51%
TDG240517P007650002024-02-06 11:24AM EST2024-05-175.050.000.000.00-5312.50%
TDG241220P007650002023-11-20 12:05AM EST2024-12-2058.00--0.00---0.00%