New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
962.87+10.05 (+1.05%)
At close: 04:00PM EST
962.69 -0.18 (-0.02%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:770.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231215C007700002023-11-02 2:06PM EST2023-12-15105.520.000.000.00--10.00%
TDG240119C007700002023-03-29 11:58AM EST2024-01-1969.5081.8090.100.00--10.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240119P007700002023-11-13 1:54PM EST2024-01-191.550.000.000.00-2212.50%
TDG240216P007700002023-10-20 12:16PM EST2024-02-1630.300.000.000.00-1712.50%
TDG240315P007700002023-11-09 11:19AM EST2024-03-155.510.000.000.00-1156.25%