Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG220520C00770000 | 2022-03-21 11:17AM EDT | 2022-05-20 | 4.70 | 0.00 | 4.80 | 0.00 | - | - | 4 | 159.33% |
TDG220819C00770000 | 2022-05-03 2:59PM EDT | 2022-08-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |