TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:770.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215C00770000 | 2023-11-02 2:06PM EST | 2023-12-15 | 105.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG240119C00770000 | 2023-03-29 11:58AM EST | 2024-01-19 | 69.50 | 81.80 | 90.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240119P00770000 | 2023-11-13 1:54PM EST | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TDG240216P00770000 | 2023-10-20 12:16PM EST | 2024-02-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| TDG240315P00770000 | 2023-11-09 11:19AM EST | 2024-03-15 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
© 2023 Yahoo. All rights reserved.