New Zealand markets close in 4 hours 25 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,187.40-12.49 (-1.04%)
At close: 04:00PM EST
1,187.88 +0.48 (+0.04%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:795.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240517C007950002023-11-09 11:07AM EST2024-05-17198.20215.90225.500.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P007950002024-01-31 12:34PM EST2024-03-151.200.004.800.00-12493.51%
TDG240517P007950002023-12-15 2:33PM EST2024-05-179.404.0011.000.00-8856.32%
TDG241220P007950002023-11-20 12:05AM EST2024-12-2074.30--0.00---0.00%