Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P00805000 | 2024-02-12 12:11PM EDT | 2024-05-17 | 5.95 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 120.15% |
TDG241220P00805000 | 2024-02-20 11:54AM EDT | 2024-12-20 | 11.80 | 2.00 | 11.00 | 0.00 | - | 12 | 4 | 41.20% |