TDG - TransDigm Group Incorporated
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:810.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230616C00810000 | 2023-05-25 10:49AM EDT | 2023-06-16 | 9.50 | 10.80 | 11.90 | 0.00 | - | 14 | 35 | 25.95% |
| TDG240119C00810000 | 2023-03-24 12:57PM EDT | 2024-01-19 | 44.70 | 61.60 | 69.00 | 0.00 | - | 1 | 1 | 30.13% |
| TDG240315C00810000 | 2023-05-09 3:07PM EDT | 2024-03-15 | 103.13 | 87.60 | 93.70 | 0.00 | - | 1 | 5 | 35.84% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG230616P00810000 | 2023-05-24 1:23PM EDT | 2023-06-16 | 35.00 | 25.50 | 27.10 | 0.00 | - | 1 | 9 | 22.63% |
| TDG230721P00810000 | 2023-05-23 10:08AM EDT | 2023-07-21 | 31.20 | 34.80 | 36.00 | 0.00 | - | 2 | 16 | 21.23% |
| TDG240119P00810000 | 2023-05-22 11:07AM EDT | 2024-01-19 | 59.00 | 63.10 | 72.00 | 0.00 | - | 2 | 7 | 24.46% |
© 2023 Yahoo. All rights reserved.