TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:810.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215C00810000 | 2023-10-25 2:35PM EST | 2023-12-15 | 46.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TDG240119C00810000 | 2023-10-06 12:09PM EST | 2024-01-19 | 80.03 | 92.10 | 98.10 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240315C00810000 | 2023-11-02 2:36PM EST | 2024-03-15 | 100.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TDG240517C00810000 | 2023-09-19 9:40AM EST | 2024-05-17 | 123.00 | 98.50 | 103.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231215P00810000 | 2023-11-09 10:32AM EST | 2023-12-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TDG240119P00810000 | 2023-11-13 11:54AM EST | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 12.50% |
| TDG240216P00810000 | 2023-11-08 3:58PM EST | 2024-02-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| TDG240315P00810000 | 2023-11-10 11:21AM EST | 2024-03-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2023 Yahoo. All rights reserved.