New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
962.87+10.05 (+1.05%)
At close: 04:00PM EST
962.70 -0.17 (-0.02%)
Pre-market: 09:01AM EST
In the money
Show:ListStraddle
Strike:810.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231215C008100002023-10-25 2:35PM EST2023-12-1546.100.000.000.00--40.00%
TDG240119C008100002023-10-06 12:09PM EST2024-01-1980.0392.1098.100.00-110.00%
TDG240315C008100002023-11-02 2:36PM EST2024-03-15100.200.000.000.00-250.00%
TDG240517C008100002023-09-19 9:40AM EST2024-05-17123.0098.50103.300.00--10.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231215P008100002023-11-09 10:32AM EST2023-12-150.950.000.000.00-2212.50%
TDG240119P008100002023-11-13 11:54AM EST2024-01-191.450.000.000.00-7412.50%
TDG240216P008100002023-11-08 3:58PM EST2024-02-1615.900.000.000.00-236.25%
TDG240315P008100002023-11-10 11:21AM EST2024-03-157.800.000.000.00-226.25%