New Zealand markets close in 3 hours 26 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,187.40-12.49 (-1.04%)
At close: 04:00PM EST
1,187.88 +0.48 (+0.04%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:815.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C008150002023-11-20 12:05AM EST2024-03-1587.40--0.00---0.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P008150002023-12-21 11:09AM EST2024-03-155.030.004.800.00-1090.92%
TDG240517P008150002024-01-03 9:59AM EST2024-05-1710.500.1010.000.00-2657.59%
TDG241220P008150002023-11-09 10:37AM EST2024-12-2041.6227.0041.000.00--546.39%