TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:820.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216C00820000 | 2022-11-28 1:04PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDG230217C00820000 | 2022-08-09 9:57AM EST | 2023-02-17 | 10.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG221216P00820000 | 2021-12-15 2:55PM EST | 2022-12-16 | 253.60 | 194.40 | 202.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
