New Zealand markets close in 2 hours 46 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
536.51-20.35 (-3.65%)
At close: 04:00PM EDT
536.51 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220520C008200002021-12-10 2:22PM EDT2022-05-203.506.2011.900.00-16432.08%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG220819P008200002022-05-18 10:17AM EDT2022-08-19268.80278.30288.00+10.80+4.19%11953.76%
TDG221216P008200002021-12-15 3:55PM EDT2022-12-16253.60194.40202.500.00--10.00%