New Zealand markets close in 5 hours 2 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
851.82+9.14 (+1.08%)
At close: 04:00PM EDT
854.38 +2.56 (+0.30%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231117C008200002023-05-12 10:25AM EDT2023-11-1763.9047.9055.700.00--229.94%
TDG231215C008200002023-09-22 11:56AM EDT2023-12-1563.1067.9069.800.00-31733.57%
TDG240119C008200002023-09-21 10:00AM EDT2024-01-1970.5077.9080.100.00--133.66%
TDG240315C008200002023-06-21 10:40AM EDT2024-03-1597.00128.00136.000.00-1150.81%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG231020P008200002023-09-21 12:24PM EDT2023-10-2011.7010.2011.100.00-1727.71%
TDG231117P008200002023-09-05 10:46AM EDT2023-11-1711.8820.9022.000.00-1928.36%
TDG231215P008200002023-08-09 3:34PM EDT2023-12-1527.1022.0024.100.00-1324.30%
TDG240119P008200002023-08-09 3:35PM EDT2024-01-1931.2025.3028.700.00-2622.86%
TDG240216P008200002023-08-07 11:06AM EDT2024-02-1627.3027.8028.800.00--120.55%