TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231117C00820000 | 2023-05-12 10:25AM EDT | 2023-11-17 | 63.90 | 47.90 | 55.70 | 0.00 | - | - | 2 | 29.94% |
| TDG231215C00820000 | 2023-09-22 11:56AM EDT | 2023-12-15 | 63.10 | 67.90 | 69.80 | 0.00 | - | 3 | 17 | 33.57% |
| TDG240119C00820000 | 2023-09-21 10:00AM EDT | 2024-01-19 | 70.50 | 77.90 | 80.10 | 0.00 | - | - | 1 | 33.66% |
| TDG240315C00820000 | 2023-06-21 10:40AM EDT | 2024-03-15 | 97.00 | 128.00 | 136.00 | 0.00 | - | 1 | 1 | 50.81% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG231020P00820000 | 2023-09-21 12:24PM EDT | 2023-10-20 | 11.70 | 10.20 | 11.10 | 0.00 | - | 1 | 7 | 27.71% |
| TDG231117P00820000 | 2023-09-05 10:46AM EDT | 2023-11-17 | 11.88 | 20.90 | 22.00 | 0.00 | - | 1 | 9 | 28.36% |
| TDG231215P00820000 | 2023-08-09 3:34PM EDT | 2023-12-15 | 27.10 | 22.00 | 24.10 | 0.00 | - | 1 | 3 | 24.30% |
| TDG240119P00820000 | 2023-08-09 3:35PM EDT | 2024-01-19 | 31.20 | 25.30 | 28.70 | 0.00 | - | 2 | 6 | 22.86% |
| TDG240216P00820000 | 2023-08-07 11:06AM EDT | 2024-02-16 | 27.30 | 27.80 | 28.80 | 0.00 | - | - | 1 | 20.55% |
© 2023 Yahoo. All rights reserved.
