New Zealand markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
609.69+2.24 (+0.37%)
At close: 04:00PM EST
609.69 0.00 (0.00%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:820.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216C008200002022-11-28 1:04PM EST2022-12-160.050.000.000.00-1025.00%
TDG230217C008200002022-08-09 9:57AM EST2023-02-1710.920.000.000.00-2212.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG221216P008200002021-12-15 2:55PM EST2022-12-16253.60194.40202.500.00--10.00%