TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220520C00820000 | 2021-12-10 2:22PM EDT | 2022-05-20 | 3.50 | 6.20 | 11.90 | 0.00 | - | 1 | 6 | 432.08% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG220819P00820000 | 2022-05-18 10:17AM EDT | 2022-08-19 | 268.80 | 278.30 | 288.00 | +10.80 | +4.19% | 1 | 19 | 53.76% |
| TDG221216P00820000 | 2021-12-15 3:55PM EDT | 2022-12-16 | 253.60 | 194.40 | 202.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
